Parnassus Value Equity Investor (PARWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.74
-0.22 (-0.37%)
Sep 12, 2025, 4:00 PM EDT
PARWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.37% |
| Sep 11, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.20% |
| Sep 10, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.33% |
| Sep 9, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.24% |
| Sep 8, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.16% |
| Sep 5, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.28% |
| Sep 4, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.05% |
| Sep 3, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.23% |
| Sep 2, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.83% |
| Aug 29, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.36% |
| Aug 28, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.21% |
| Aug 27, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.23% |
| Aug 26, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.16% |
| Aug 25, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.74% |
| Aug 22, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 1.81% |
| Aug 21, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.51% |
| Aug 20, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.19% |
| Aug 19, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.07% |
| Aug 18, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.10% |
| Aug 15, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.30% |
| Aug 14, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.24% |
| Aug 13, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.73% |
| Aug 12, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 1.19% |
| Aug 11, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.23% |
| Aug 8, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.78% |
| Aug 7, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.18% |
| Aug 6, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.04% |
| Aug 5, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.30% |
| Aug 4, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 1.40% |
| Aug 1, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -1.54% |
| Jul 31, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.58% |
| Jul 30, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.04% |
| Jul 29, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.44% |
| Jul 28, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.19% |
| Jul 25, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.53% |
| Jul 24, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.09% |
| Jul 23, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 1.37% |
| Jul 22, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.61% |
| Jul 21, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.13% |
| Jul 18, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.11% |
| Jul 17, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.52% |
| Jul 16, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.23% |
| Jul 15, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.50% |
| Jul 14, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.07% |
| Jul 11, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.64% |
| Jul 10, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.50% |
| Jul 9, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.36% |
| Jul 8, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.23% |
| Jul 7, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.87% |
| Jul 3, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.57% |