PARWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	54.89	54.89	54.89	54.89	-	-
Jun 27, 2025	54.89	54.89	54.89	54.89	54.89	0.48%
Jun 26, 2025	54.63	54.63	54.63	54.63	54.63	0.72%
Jun 25, 2025	54.24	54.24	54.24	54.24	54.24	-0.51%
Jun 24, 2025	54.52	54.52	54.52	54.52	54.52	1.47%
Jun 23, 2025	53.73	53.73	53.73	53.73	53.73	0.73%
Jun 20, 2025	53.34	53.34	53.34	53.34	53.34	-0.17%
Jun 18, 2025	53.43	53.43	53.43	53.43	53.43	0.02%
Jun 17, 2025	53.42	53.42	53.42	53.42	53.42	-0.95%
Jun 16, 2025	53.93	53.93	53.93	53.93	53.93	0.97%
Jun 13, 2025	53.41	53.41	53.41	53.41	53.41	-1.22%
Jun 12, 2025	54.07	54.07	54.07	54.07	54.07	0.54%
Jun 11, 2025	53.78	53.78	53.78	53.78	53.78	-0.28%
Jun 10, 2025	53.93	53.93	53.93	53.93	53.93	0.84%
Jun 9, 2025	53.48	53.48	53.48	53.48	53.48	0.43%
Jun 6, 2025	53.25	53.25	53.25	53.25	53.25	0.95%
Jun 5, 2025	52.75	52.75	52.75	52.75	52.75	0.06%
Jun 4, 2025	52.72	52.72	52.72	52.72	52.72	0.08%
Jun 3, 2025	52.68	52.68	52.68	52.68	52.68	0.75%
Jun 2, 2025	52.29	52.29	52.29	52.29	52.29	0.02%
May 30, 2025	52.28	52.28	52.28	52.28	52.28	-0.02%
May 29, 2025	52.29	52.29	52.29	52.29	52.29	0.35%
May 28, 2025	52.11	52.11	52.11	52.11	52.11	-0.52%
May 27, 2025	52.38	52.38	52.38	52.38	52.38	1.87%
May 23, 2025	51.42	51.42	51.42	51.42	51.42	-0.56%
May 22, 2025	51.71	51.71	51.71	51.71	51.71	-0.23%
May 21, 2025	51.83	51.83	51.83	51.83	51.83	-2.02%
May 20, 2025	52.90	52.90	52.90	52.90	52.90	-0.40%
May 19, 2025	53.11	53.11	53.11	53.11	53.11	0.38%
May 16, 2025	52.91	52.91	52.91	52.91	52.91	0.80%
May 15, 2025	52.49	52.49	52.49	52.49	52.49	0.61%
May 14, 2025	52.17	52.17	52.17	52.17	52.17	-0.40%
May 13, 2025	52.38	52.38	52.38	52.38	52.38	-
May 12, 2025	52.38	52.38	52.38	52.38	52.38	2.89%
May 9, 2025	50.91	50.91	50.91	50.91	50.91	0.08%
May 8, 2025	50.87	50.87	50.87	50.87	50.87	0.93%
May 7, 2025	50.40	50.40	50.40	50.40	50.40	0.46%
May 6, 2025	50.17	50.17	50.17	50.17	50.17	-1.05%
May 5, 2025	50.70	50.70	50.70	50.70	50.70	-0.24%
May 2, 2025	50.82	50.82	50.82	50.82	50.82	1.72%
May 1, 2025	49.96	49.96	49.96	49.96	49.96	0.26%
Apr 30, 2025	49.83	49.83	49.83	49.83	49.83	0.59%
Apr 29, 2025	49.54	49.54	49.54	49.54	49.54	0.75%
Apr 28, 2025	49.17	49.17	49.17	49.17	49.17	0.24%
Apr 25, 2025	49.05	49.05	49.05	49.05	49.05	-0.12%
Apr 24, 2025	49.11	49.11	49.11	49.11	49.11	1.74%
Apr 23, 2025	48.27	48.27	48.27	48.27	48.27	1.39%
Apr 22, 2025	47.61	47.61	47.61	47.61	47.61	2.56%
Apr 21, 2025	46.42	46.42	46.42	46.42	46.42	-1.92%
Apr 17, 2025	47.33	47.33	47.33	47.33	47.33	-0.92%