Parnassus Value Equity Fund Investor Shares (PARWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.57
+0.25 (0.44%)
Feb 13, 2026, 4:00 PM EST
PARWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.44% |
| Feb 12, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -1.31% |
| Feb 11, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.22% |
| Feb 10, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.68% |
| Feb 9, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.31% |
| Feb 6, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.85% |
| Feb 5, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -1.29% |
| Feb 4, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.33% |
| Feb 3, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.41% |
| Feb 2, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 1.11% |
| Jan 30, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.28% |
| Jan 29, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - |
| Jan 28, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.19% |
| Jan 27, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.29% |
| Jan 26, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.33% |
| Jan 23, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.67% |
| Jan 22, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.42% |
| Jan 21, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.44% |
| Jan 20, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -1.79% |
| Jan 16, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.17% |
| Jan 15, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.59% |
| Jan 14, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.10% |
| Jan 13, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.38% |
| Jan 12, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.17% |
| Jan 9, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.65% |
| Jan 8, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.14% |
| Jan 7, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.85% |
| Jan 6, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.51% |
| Jan 5, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 1.35% |
| Jan 2, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.92% |
| Dec 31, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.68% |
| Dec 30, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.20% |
| Dec 29, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.20% |
| Dec 26, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.05% |
| Dec 24, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.50% |
| Dec 23, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.32% |
| Dec 22, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.94% |
| Dec 19, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.14% |
| Dec 18, 2025 | 54.72 | 54.72 | 54.72 | 55.29 | 54.72 | 0.40% |
| Dec 17, 2025 | 54.50 | 54.50 | 54.50 | 55.07 | 54.50 | -0.94% |
| Dec 16, 2025 | 55.02 | 55.02 | 55.02 | 55.59 | 55.02 | -0.52% |
| Dec 15, 2025 | 55.30 | 55.30 | 55.30 | 55.88 | 55.30 | -0.07% |
| Dec 12, 2025 | 55.34 | 55.34 | 55.34 | 55.92 | 55.34 | -0.62% |
| Dec 11, 2025 | 55.69 | 55.69 | 55.69 | 56.27 | 55.69 | 0.75% |
| Dec 10, 2025 | 55.27 | 55.27 | 55.27 | 55.85 | 55.27 | 1.23% |
| Dec 9, 2025 | 54.60 | 54.60 | 54.60 | 55.17 | 54.60 | -0.29% |
| Dec 8, 2025 | 54.76 | 54.76 | 54.76 | 55.33 | 54.76 | -0.61% |
| Dec 5, 2025 | 55.10 | 55.10 | 55.10 | 55.67 | 55.10 | -9.90% |
| Dec 4, 2025 | 55.03 | 55.03 | 55.03 | 61.79 | 55.03 | -0.10% |
| Dec 3, 2025 | 55.09 | 55.09 | 55.09 | 61.85 | 55.09 | 0.54% |