Parnassus Value Equity Fund Investor Shares (PARWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.71
+0.04 (0.07%)
Jul 14, 2025, 4:00 PM EDT

PARWX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 29, 2005Jul 11, 2025Max ▾2006200720082009201020112012201320142015201620172018201920202021202220232024202520062006200820082010201020122012201420142016201620182018202020202022202220242024020.0040.0060.0055.67

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 202555.6755.6755.6755.67--
Jul 11, 202555.6755.6755.6755.6755.67-0.64%
Jul 10, 202556.0356.0356.0356.0356.030.50%
Jul 9, 202555.7555.7555.7555.7555.750.36%
Jul 8, 202555.5555.5555.5555.5555.55-0.23%
Jul 7, 202555.6855.6855.6855.6855.68-0.87%
Jul 3, 202556.1756.1756.1756.1756.170.57%
Jul 2, 202555.8555.8555.8555.8555.850.58%
Jul 1, 202555.5355.5355.5355.5355.530.73%
Jun 30, 202555.1355.1355.1355.1355.130.44%
Jun 27, 202554.8954.8954.8954.8954.890.48%
Jun 26, 202554.6354.6354.6354.6354.630.72%
Jun 25, 202554.2454.2454.2454.2454.24-0.51%
Jun 24, 202554.5254.5254.5254.5254.521.47%
Jun 23, 202553.7353.7353.7353.7353.730.73%
Jun 20, 202553.3453.3453.3453.3453.34-0.17%
Jun 18, 202553.4353.4353.4353.4353.430.02%
Jun 17, 202553.4253.4253.4253.4253.42-0.95%
Jun 16, 202553.9353.9353.9353.9353.930.97%
Jun 13, 202553.4153.4153.4153.4153.41-1.22%
Jun 12, 202554.0754.0754.0754.0754.070.54%
Jun 11, 202553.7853.7853.7853.7853.78-0.28%
Jun 10, 202553.9353.9353.9353.9353.930.84%
Jun 9, 202553.4853.4853.4853.4853.480.43%
Jun 6, 202553.2553.2553.2553.2553.250.95%
Jun 5, 202552.7552.7552.7552.7552.750.06%
Jun 4, 202552.7252.7252.7252.7252.720.08%
Jun 3, 202552.6852.6852.6852.6852.680.75%
Jun 2, 202552.2952.2952.2952.2952.290.02%
May 30, 202552.2852.2852.2852.2852.28-0.02%
May 29, 202552.2952.2952.2952.2952.290.35%
May 28, 202552.1152.1152.1152.1152.11-0.52%
May 27, 202552.3852.3852.3852.3852.381.87%
May 23, 202551.4251.4251.4251.4251.42-0.56%
May 22, 202551.7151.7151.7151.7151.71-0.23%
May 21, 202551.8351.8351.8351.8351.83-2.02%
May 20, 202552.9052.9052.9052.9052.90-0.40%
May 19, 202553.1153.1153.1153.1153.110.38%
May 16, 202552.9152.9152.9152.9152.910.80%
May 15, 202552.4952.4952.4952.4952.490.61%
May 14, 202552.1752.1752.1752.1752.17-0.40%
May 13, 202552.3852.3852.3852.3852.38-
May 12, 202552.3852.3852.3852.3852.382.89%
May 9, 202550.9150.9150.9150.9150.910.08%
May 8, 202550.8750.8750.8750.8750.870.93%
May 7, 202550.4050.4050.4050.4050.400.46%
May 6, 202550.1750.1750.1750.1750.17-1.05%
May 5, 202550.7050.7050.7050.7050.70-0.24%
May 2, 202550.8250.8250.8250.8250.821.72%
May 1, 202549.9649.9649.9649.9649.960.26%