Parnassus Value Equity Fund Investor Shares (PARWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.11
+0.84 (1.74%)
Apr 24, 2025, 8:01 PM EDT
PARWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | - | - |
| Apr 23, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.39% |
| Apr 22, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 2.56% |
| Apr 21, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.92% |
| Apr 17, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.92% |
| Apr 16, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.73% |
| Apr 15, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.25% |
| Apr 14, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.87% |
| Apr 11, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.81% |
| Apr 10, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -3.36% |
| Apr 9, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 8.08% |
| Apr 8, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.69% |
| Apr 7, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.41% |
| Apr 4, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -5.92% |
| Apr 3, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -4.68% |
| Apr 2, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.54% |
| Apr 1, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.10% |
| Mar 31, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.61% |
| Mar 28, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.67% |
| Mar 27, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.33% |
| Mar 26, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.50% |
| Mar 25, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.23% |
| Mar 24, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.19% |
| Mar 21, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.52% |
| Mar 20, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.06% |
| Mar 19, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.29% |
| Mar 18, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.42% |
| Mar 17, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 1.32% |
| Mar 14, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.86% |
| Mar 13, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.05% |
| Mar 12, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.14% |
| Mar 11, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -1.50% |
| Mar 10, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -2.17% |
| Mar 7, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.89% |
| Mar 6, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -1.17% |
| Mar 5, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.18% |
| Mar 4, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -1.57% |
| Mar 3, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.28% |
| Feb 28, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.22% |
| Feb 27, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.07% |
| Feb 26, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.09% |
| Feb 25, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.02% |
| Feb 24, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.37% |
| Feb 21, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.35% |
| Feb 20, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.54% |
| Feb 19, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.14% |
| Feb 18, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.95% |
| Feb 14, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.04% |
| Feb 13, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.68% |
| Feb 12, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.29% |