Parnassus Value Equity Fund Investor Shares (PARWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.71
+0.04 (0.07%)
Jul 14, 2025, 4:00 PM EDT
PARWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 14, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | - | - |
Jul 11, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.64% |
Jul 10, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.50% |
Jul 9, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.36% |
Jul 8, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.23% |
Jul 7, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.87% |
Jul 3, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.57% |
Jul 2, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.58% |
Jul 1, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.73% |
Jun 30, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.44% |
Jun 27, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.48% |
Jun 26, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.72% |
Jun 25, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.51% |
Jun 24, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 1.47% |
Jun 23, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.73% |
Jun 20, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.17% |
Jun 18, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.02% |
Jun 17, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.95% |
Jun 16, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.97% |
Jun 13, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.22% |
Jun 12, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.54% |
Jun 11, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.28% |
Jun 10, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.84% |
Jun 9, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.43% |
Jun 6, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.95% |
Jun 5, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.06% |
Jun 4, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.08% |
Jun 3, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.75% |
Jun 2, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.02% |
May 30, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.02% |
May 29, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.35% |
May 28, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.52% |
May 27, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 1.87% |
May 23, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.56% |
May 22, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.23% |
May 21, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -2.02% |
May 20, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.40% |
May 19, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.38% |
May 16, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.80% |
May 15, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.61% |
May 14, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.40% |
May 13, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | - |
May 12, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 2.89% |
May 9, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.08% |
May 8, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.93% |
May 7, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.46% |
May 6, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.05% |
May 5, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.24% |
May 2, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.72% |
May 1, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.26% |