Parnassus Value Equity Investor (PARWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.80
+0.48 (0.80%)
Oct 27, 2025, 8:06 AM EDT
PARWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | - | - |
| Oct 24, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.80% |
| Oct 23, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.42% |
| Oct 22, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.48% |
| Oct 21, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.07% |
| Oct 20, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.85% |
| Oct 17, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.25% |
| Oct 16, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.73% |
| Oct 15, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.75% |
| Oct 14, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.56% |
| Oct 13, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.16% |
| Oct 10, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -2.07% |
| Oct 9, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.56% |
| Oct 8, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.37% |
| Oct 7, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.51% |
| Oct 6, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.28% |
| Oct 3, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.57% |
| Oct 2, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.10% |
| Oct 1, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.98% |
| Sep 30, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.24% |
| Sep 29, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.27% |
| Sep 26, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.55% |
| Sep 25, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.59% |
| Sep 24, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.42% |
| Sep 23, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.35% |
| Sep 22, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.12% |
| Sep 19, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.05% |
| Sep 18, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.59% |
| Sep 17, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.32% |
| Sep 16, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.02% |
| Sep 15, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.17% |
| Sep 12, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.37% |
| Sep 11, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.20% |
| Sep 10, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.33% |
| Sep 9, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.24% |
| Sep 8, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.16% |
| Sep 5, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.28% |
| Sep 4, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.05% |
| Sep 3, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.23% |
| Sep 2, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.83% |
| Aug 29, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.36% |
| Aug 28, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.21% |
| Aug 27, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.23% |
| Aug 26, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.16% |
| Aug 25, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.74% |
| Aug 22, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 1.81% |
| Aug 21, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.51% |
| Aug 20, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.19% |
| Aug 19, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.07% |
| Aug 18, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.10% |