Parnassus Value Equity Fund Investor Shares (PARWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.75
+1.37 (2.57%)
Apr 1, 2026, 8:07 AM EST
PARWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 2.57% |
| Mar 30, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.71% |
| Mar 27, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.66% |
| Mar 26, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.44% |
| Mar 25, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.31% |
| Mar 24, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.05% |
| Mar 23, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.67% |
| Mar 20, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.06% |
| Mar 19, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.04% |
| Mar 18, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.25% |
| Mar 17, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.48% |
| Mar 16, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.88% |
| Mar 13, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.04% |
| Mar 12, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -1.48% |
| Mar 11, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.11% |
| Mar 10, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.39% |
| Mar 9, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.62% |
| Mar 6, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.65% |
| Mar 5, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -1.09% |
| Mar 4, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.66% |
| Mar 3, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -1.19% |
| Mar 2, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.33% |
| Feb 27, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.05% |
| Feb 26, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.17% |
| Feb 25, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.68% |
| Feb 24, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.63% |
| Feb 23, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -1.41% |
| Feb 20, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.52% |
| Feb 19, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| Feb 18, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.73% |
| Feb 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.12% |
| Feb 13, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.44% |
| Feb 12, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -1.31% |
| Feb 11, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.22% |
| Feb 10, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.68% |
| Feb 9, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.31% |
| Feb 6, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.85% |
| Feb 5, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -1.29% |
| Feb 4, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.33% |
| Feb 3, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.41% |
| Feb 2, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 1.11% |
| Jan 30, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.28% |
| Jan 29, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - |
| Jan 28, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.19% |
| Jan 27, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.29% |
| Jan 26, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.33% |
| Jan 23, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.67% |
| Jan 22, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.42% |
| Jan 21, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.44% |
| Jan 20, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -1.79% |