PARWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	66.38	66.38	66.38	66.38	-	-
Aug 25, 2026	66.38	66.38	66.38	66.38	66.38	0.11%
Aug 24, 2026	66.31	66.31	66.31	66.31	66.31	0.33%
Aug 21, 2026	66.09	66.09	66.09	66.09	66.09	0.52%
Aug 20, 2026	65.75	65.75	65.75	65.75	65.75	-0.57%
Aug 19, 2026	66.13	66.13	66.13	66.13	66.13	0.30%
Aug 18, 2026	65.93	65.93	65.93	65.93	65.93	-0.50%
Aug 17, 2026	66.26	66.26	66.26	66.26	66.26	-0.64%
Aug 14, 2026	66.69	66.69	66.69	66.69	66.69	-0.22%
Aug 13, 2026	66.84	66.84	66.84	66.84	66.84	0.57%
Aug 12, 2026	66.46	66.46	66.46	66.46	66.46	0.27%
Aug 11, 2026	66.28	66.28	66.28	66.28	66.28	-0.12%
Aug 10, 2026	66.36	66.36	66.36	66.36	66.36	-0.06%
Aug 7, 2026	66.40	66.40	66.40	66.40	66.40	0.32%
Aug 6, 2026	66.19	66.19	66.19	66.19	66.19	-0.05%
Aug 5, 2026	66.22	66.22	66.22	66.22	66.22	-0.27%
Aug 4, 2026	66.40	66.40	66.40	66.40	66.40	0.65%
Aug 3, 2026	65.97	65.97	65.97	65.97	65.97	1.26%
Jul 31, 2026	65.15	65.15	65.15	65.15	65.15	0.82%
Jul 30, 2026	64.62	64.62	64.62	64.62	64.62	2.05%
Jul 29, 2026	63.32	63.32	63.32	63.32	63.32	-1.49%
Jul 28, 2026	64.28	64.28	64.28	64.28	64.28	0.41%
Jul 27, 2026	64.02	64.02	64.02	64.02	64.02	0.39%
Jul 24, 2026	63.77	63.77	63.77	63.77	63.77	0.25%
Jul 23, 2026	63.61	63.61	63.61	63.61	63.61	-0.47%
Jul 22, 2026	63.91	63.91	63.91	63.91	63.91	-0.22%
Jul 21, 2026	64.05	64.05	64.05	64.05	64.05	0.66%
Jul 20, 2026	63.63	63.63	63.63	63.63	63.63	-0.02%
Jul 17, 2026	63.64	63.64	63.64	63.64	63.64	-1.20%
Jul 16, 2026	64.41	64.41	64.41	64.41	64.41	-0.05%
Jul 15, 2026	64.44	64.44	64.44	64.44	64.44	0.20%
Jul 14, 2026	64.31	64.31	64.31	64.31	64.31	-0.20%
Jul 13, 2026	64.44	64.44	64.44	64.44	64.44	-0.39%
Jul 10, 2026	64.69	64.69	64.69	64.69	64.69	0.09%
Jul 9, 2026	64.63	64.63	64.63	64.63	64.63	0.53%
Jul 8, 2026	64.29	64.29	64.29	64.29	64.29	-0.80%
Jul 7, 2026	64.81	64.81	64.81	64.81	64.81	-0.43%
Jul 6, 2026	65.09	65.09	65.09	65.09	65.09	0.45%
Jul 2, 2026	64.80	64.80	64.80	64.80	64.80	0.71%
Jul 1, 2026	64.34	64.34	64.34	64.34	64.34	-0.29%
Jun 30, 2026	64.53	64.53	64.53	64.53	64.53	0.17%
Jun 29, 2026	64.42	64.42	64.42	64.42	64.42	0.81%
Jun 26, 2026	63.90	63.90	63.90	63.90	63.90	-0.51%
Jun 25, 2026	64.23	64.23	64.23	64.23	64.23	1.41%
Jun 24, 2026	63.34	63.34	63.34	63.34	63.34	0.02%
Jun 23, 2026	63.33	63.33	63.33	63.33	63.33	-1.15%
Jun 22, 2026	64.07	64.07	64.07	64.07	64.07	0.28%
Jun 18, 2026	63.89	63.89	63.89	63.89	63.89	1.00%
Jun 17, 2026	63.26	63.26	63.26	63.26	63.26	-0.63%
Jun 16, 2026	63.66	63.66	63.66	63.66	63.66	-0.25%