PARWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	64.81	64.81	64.81	64.81	-	-
Jul 7, 2026	64.81	64.81	64.81	64.81	64.81	-0.43%
Jul 6, 2026	65.09	65.09	65.09	65.09	65.09	0.45%
Jul 2, 2026	64.80	64.80	64.80	64.80	64.80	0.71%
Jul 1, 2026	64.34	64.34	64.34	64.34	64.34	-0.29%
Jun 30, 2026	64.53	64.53	64.53	64.53	64.53	0.17%
Jun 29, 2026	64.42	64.42	64.42	64.42	64.42	0.81%
Jun 26, 2026	63.90	63.90	63.90	63.90	63.90	-0.51%
Jun 25, 2026	64.23	64.23	64.23	64.23	64.23	1.41%
Jun 24, 2026	63.34	63.34	63.34	63.34	63.34	0.02%
Jun 23, 2026	63.33	63.33	63.33	63.33	63.33	-1.15%
Jun 22, 2026	64.07	64.07	64.07	64.07	64.07	0.28%
Jun 18, 2026	63.89	63.89	63.89	63.89	63.89	1.00%
Jun 17, 2026	63.26	63.26	63.26	63.26	63.26	-0.63%
Jun 16, 2026	63.66	63.66	63.66	63.66	63.66	-0.25%
Jun 15, 2026	63.82	63.82	63.82	63.82	63.82	1.29%
Jun 12, 2026	63.01	63.01	63.01	63.01	63.01	0.93%
Jun 11, 2026	62.43	62.43	62.43	62.43	62.43	1.51%
Jun 10, 2026	61.50	61.50	61.50	61.50	61.50	-1.39%
Jun 9, 2026	62.37	62.37	62.37	62.37	62.37	0.76%
Jun 8, 2026	61.90	61.90	61.90	61.90	61.90	0.52%
Jun 5, 2026	61.58	61.58	61.58	61.58	61.58	-1.63%
Jun 4, 2026	62.60	62.60	62.60	62.60	62.60	0.56%
Jun 3, 2026	62.25	62.25	62.25	62.25	62.25	-0.16%
Jun 2, 2026	62.35	62.35	62.35	62.35	62.35	0.19%
Jun 1, 2026	62.23	62.23	62.23	62.23	62.23	0.19%
May 29, 2026	62.11	62.11	62.11	62.11	62.11	-0.10%
May 28, 2026	62.17	62.17	62.17	62.17	62.17	0.16%
May 27, 2026	62.07	62.07	62.07	62.07	62.07	-0.16%
May 26, 2026	62.17	62.17	62.17	62.17	62.17	1.19%
May 22, 2026	61.44	61.44	61.44	61.44	61.44	0.11%
May 21, 2026	61.37	61.37	61.37	61.37	61.37	0.10%
May 20, 2026	61.31	61.31	61.31	61.31	61.31	1.09%
May 19, 2026	60.65	60.65	60.65	60.65	60.65	-0.38%
May 18, 2026	60.88	60.88	60.88	60.88	60.88	0.15%
May 15, 2026	60.79	60.79	60.79	60.79	60.79	-1.23%
May 14, 2026	61.55	61.55	61.55	61.55	61.55	0.05%
May 13, 2026	61.52	61.52	61.52	61.52	61.52	0.03%
May 12, 2026	61.50	61.50	61.50	61.50	61.50	-0.06%
May 11, 2026	61.54	61.54	61.54	61.54	61.54	0.18%
May 8, 2026	61.43	61.43	61.43	61.43	61.43	0.67%
May 7, 2026	61.02	61.02	61.02	61.02	61.02	-0.93%
May 6, 2026	61.59	61.59	61.59	61.59	61.59	1.57%
May 5, 2026	60.64	60.64	60.64	60.64	60.64	1.07%
May 4, 2026	60.00	60.00	60.00	60.00	60.00	-0.55%
May 1, 2026	60.33	60.33	60.33	60.33	60.33	-0.28%
Apr 30, 2026	60.50	60.50	60.50	60.50	60.50	1.32%
Apr 29, 2026	59.71	59.71	59.71	59.71	59.71	-
Apr 28, 2026	59.71	59.71	59.71	59.71	59.71	-0.73%
Apr 27, 2026	60.15	60.15	60.15	60.15	60.15	0.08%