PARWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	60.33	60.33	60.33	60.33	60.33	-0.28%
Apr 30, 2026	60.50	60.50	60.50	60.50	60.50	1.32%
Apr 29, 2026	59.71	59.71	59.71	59.71	59.71	-
Apr 28, 2026	59.71	59.71	59.71	59.71	59.71	-0.73%
Apr 27, 2026	60.15	60.15	60.15	60.15	60.15	0.08%
Apr 24, 2026	60.10	60.10	60.10	60.10	60.10	0.62%
Apr 23, 2026	59.73	59.73	59.73	59.73	59.73	-0.02%
Apr 22, 2026	59.74	59.74	59.74	59.74	59.74	0.67%
Apr 21, 2026	59.34	59.34	59.34	59.34	59.34	-0.42%
Apr 20, 2026	59.59	59.59	59.59	59.59	59.59	-0.23%
Apr 17, 2026	59.73	59.73	59.73	59.73	59.73	0.95%
Apr 16, 2026	59.17	59.17	59.17	59.17	59.17	0.31%
Apr 15, 2026	58.99	58.99	58.99	58.99	58.99	0.19%
Apr 14, 2026	58.88	58.88	58.88	58.88	58.88	0.86%
Apr 13, 2026	58.38	58.38	58.38	58.38	58.38	1.27%
Apr 10, 2026	57.65	57.65	57.65	57.65	57.65	-0.64%
Apr 9, 2026	58.02	58.02	58.02	58.02	58.02	0.47%
Apr 8, 2026	57.75	57.75	57.75	57.75	57.75	3.11%
Apr 7, 2026	56.01	56.01	56.01	56.01	56.01	0.18%
Apr 6, 2026	55.91	55.91	55.91	55.91	55.91	0.61%
Apr 2, 2026	55.57	55.57	55.57	55.57	55.57	0.56%
Apr 1, 2026	55.26	55.26	55.26	55.26	55.26	0.93%
Mar 31, 2026	54.75	54.75	54.75	54.75	54.75	2.57%
Mar 30, 2026	53.38	53.38	53.38	53.38	53.38	-0.71%
Mar 27, 2026	53.76	53.76	53.76	53.76	53.76	-1.66%
Mar 26, 2026	54.67	54.67	54.67	54.67	54.67	-1.44%
Mar 25, 2026	55.47	55.47	55.47	55.47	55.47	0.31%
Mar 24, 2026	55.30	55.30	55.30	55.30	55.30	0.05%
Mar 23, 2026	55.27	55.27	55.27	55.27	55.27	0.67%
Mar 20, 2026	54.90	54.90	54.90	54.90	54.90	-1.06%
Mar 19, 2026	55.49	55.49	55.49	55.49	55.49	0.04%
Mar 18, 2026	55.47	55.47	55.47	55.47	55.47	-1.25%
Mar 17, 2026	56.17	56.17	56.17	56.17	56.17	0.48%
Mar 16, 2026	55.90	55.90	55.90	55.90	55.90	0.88%
Mar 13, 2026	55.41	55.41	55.41	55.41	55.41	0.04%
Mar 12, 2026	55.39	55.39	55.39	55.39	55.39	-1.48%
Mar 11, 2026	56.22	56.22	56.22	56.22	56.22	-0.11%
Mar 10, 2026	56.28	56.28	56.28	56.28	56.28	-0.39%
Mar 9, 2026	56.50	56.50	56.50	56.50	56.50	0.62%
Mar 6, 2026	56.15	56.15	56.15	56.15	56.15	-1.65%
Mar 5, 2026	57.09	57.09	57.09	57.09	57.09	-1.09%
Mar 4, 2026	57.72	57.72	57.72	57.72	57.72	0.66%
Mar 3, 2026	57.34	57.34	57.34	57.34	57.34	-1.19%
Mar 2, 2026	58.03	58.03	58.03	58.03	58.03	-0.33%
Feb 27, 2026	58.22	58.22	58.22	58.22	58.22	-0.05%
Feb 26, 2026	58.25	58.25	58.25	58.25	58.25	0.17%
Feb 25, 2026	58.15	58.15	58.15	58.15	58.15	0.68%
Feb 24, 2026	57.76	57.76	57.76	57.76	57.76	0.63%
Feb 23, 2026	57.40	57.40	57.40	57.40	57.40	-1.41%
Feb 20, 2026	58.22	58.22	58.22	58.22	58.22	0.52%