Parnassus Value Equity Fund Investor Shares (PARWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.84
+0.74 (1.15%)
Oct 15, 2026, 4:00 PM EST
PARWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.15% |
| Oct 14, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.67% |
| Oct 13, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.06% |
| Oct 12, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.25% |
| Oct 9, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.30% |
| Oct 8, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.20% |
| Oct 7, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.22% |
| Oct 6, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.30% |
| Oct 5, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.61% |
| Oct 2, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.52% |
| Oct 1, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.09% |
| Sep 30, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.50% |
| Sep 29, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.02% |
| Sep 28, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.91% |
| Sep 25, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.30% |
| Sep 24, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.08% |
| Sep 23, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.82% |
| Sep 22, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.37% |
| Sep 21, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 1.01% |
| Sep 18, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.16% |
| Sep 17, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.78% |
| Sep 16, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.82% |
| Sep 15, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.72% |
| Sep 14, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.17% |
| Sep 11, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.56% |
| Sep 10, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.71% |
| Sep 9, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.50% |
| Sep 8, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.79% |
| Sep 4, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.12% |
| Sep 3, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.98% |
| Sep 2, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.15% |
| Sep 1, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.77% |
| Aug 31, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.65% |
| Aug 28, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.59% |
| Aug 27, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.65% |
| Aug 26, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.12% |
| Aug 25, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.11% |
| Aug 24, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.33% |
| Aug 21, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.52% |
| Aug 20, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.57% |
| Aug 19, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.30% |
| Aug 18, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.50% |
| Aug 17, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.64% |
| Aug 14, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.22% |
| Aug 13, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.57% |
| Aug 12, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.27% |
| Aug 11, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.12% |
| Aug 10, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.06% |
| Aug 7, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.32% |
| Aug 6, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.05% |