PACE Alternative Strategies Investments Class P (PASPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.26
-0.02 (-0.19%)
At close: Jan 16, 2026
PASPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| Jan 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Jan 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Jan 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Jan 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Jan 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Jan 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Jan 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Jan 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Jan 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Jan 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Dec 31, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
| Dec 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Dec 29, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Dec 26, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Dec 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Dec 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Dec 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Dec 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Dec 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Dec 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
| Dec 16, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -10.13% |
| Dec 15, 2025 | 10.13 | 10.13 | 10.13 | 11.25 | 10.13 | - |
| Dec 12, 2025 | 10.13 | 10.13 | 10.13 | 11.25 | 10.13 | -0.35% |
| Dec 11, 2025 | 10.16 | 10.16 | 10.16 | 11.29 | 10.16 | - |
| Dec 10, 2025 | 10.16 | 10.16 | 10.16 | 11.29 | 10.16 | 0.18% |
| Dec 9, 2025 | 10.14 | 10.14 | 10.14 | 11.27 | 10.14 | - |
| Dec 8, 2025 | 10.14 | 10.14 | 10.14 | 11.27 | 10.14 | 0.09% |
| Dec 5, 2025 | 10.13 | 10.13 | 10.13 | 11.26 | 10.13 | -0.27% |
| Dec 4, 2025 | 10.16 | 10.16 | 10.16 | 11.29 | 10.16 | 0.09% |
| Dec 3, 2025 | 10.15 | 10.15 | 10.15 | 11.28 | 10.15 | 0.09% |
| Dec 2, 2025 | 10.14 | 10.14 | 10.14 | 11.27 | 10.14 | - |
| Dec 1, 2025 | 10.14 | 10.14 | 10.14 | 11.27 | 10.14 | -0.18% |
| Nov 28, 2025 | 10.16 | 10.16 | 10.16 | 11.29 | 10.16 | 0.18% |
| Nov 26, 2025 | 10.14 | 10.14 | 10.14 | 11.27 | 10.14 | 0.45% |
| Nov 25, 2025 | 10.10 | 10.10 | 10.10 | 11.22 | 10.10 | 0.54% |
| Nov 24, 2025 | 10.04 | 10.04 | 10.04 | 11.16 | 10.04 | 0.45% |
| Nov 21, 2025 | 10.00 | 10.00 | 10.00 | 11.11 | 10.00 | -0.09% |
| Nov 20, 2025 | 10.01 | 10.01 | 10.01 | 11.12 | 10.01 | -0.36% |
| Nov 19, 2025 | 10.04 | 10.04 | 10.04 | 11.16 | 10.04 | 0.09% |
| Nov 18, 2025 | 10.04 | 10.04 | 10.04 | 11.15 | 10.04 | -0.09% |
| Nov 17, 2025 | 10.04 | 10.04 | 10.04 | 11.16 | 10.04 | -0.27% |
| Nov 14, 2025 | 10.07 | 10.07 | 10.07 | 11.19 | 10.07 | - |
| Nov 13, 2025 | 10.07 | 10.07 | 10.07 | 11.19 | 10.07 | -0.53% |
| Nov 12, 2025 | 10.13 | 10.13 | 10.13 | 11.25 | 10.13 | -0.09% |
| Nov 11, 2025 | 10.13 | 10.13 | 10.13 | 11.26 | 10.13 | 0.18% |
| Nov 10, 2025 | 10.12 | 10.12 | 10.12 | 11.24 | 10.12 | 0.45% |
| Nov 7, 2025 | 10.07 | 10.07 | 10.07 | 11.19 | 10.07 | - |
| Nov 6, 2025 | 10.07 | 10.07 | 10.07 | 11.19 | 10.07 | -0.27% |
| Nov 5, 2025 | 10.10 | 10.10 | 10.10 | 11.22 | 10.10 | 0.27% |