PASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	10.26	10.26	10.26	10.26	10.26	-0.39%
Oct 29, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Oct 28, 2026	10.29	10.29	10.29	10.29	10.29	-
Oct 27, 2026	10.29	10.29	10.29	10.29	10.29	0.10%
Oct 26, 2026	10.28	10.28	10.28	10.28	10.28	0.10%
Oct 23, 2026	10.27	10.27	10.27	10.27	10.27	-
Oct 22, 2026	10.27	10.27	10.27	10.27	10.27	-0.39%
Oct 21, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Oct 20, 2026	10.28	10.28	10.28	10.28	10.28	-
Oct 19, 2026	10.28	10.28	10.28	10.28	10.28	-
Oct 16, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%
Oct 15, 2026	10.29	10.29	10.29	10.29	10.29	-
Oct 14, 2026	10.29	10.29	10.29	10.29	10.29	-0.48%
Oct 13, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Oct 12, 2026	10.35	10.35	10.35	10.35	10.35	-0.19%
Oct 9, 2026	10.37	10.37	10.37	10.37	10.37	0.29%
Oct 8, 2026	10.34	10.34	10.34	10.34	10.34	-0.19%
Oct 7, 2026	10.36	10.36	10.36	10.36	10.36	-0.48%
Oct 6, 2026	10.41	10.41	10.41	10.41	10.41	0.39%
Oct 5, 2026	10.37	10.37	10.37	10.37	10.37	0.39%
Oct 2, 2026	10.33	10.33	10.33	10.33	10.33	0.29%
Oct 1, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Sep 30, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Sep 29, 2026	10.32	10.32	10.32	10.32	10.32	-
Sep 28, 2026	10.32	10.32	10.32	10.32	10.32	-0.48%
Sep 25, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Sep 24, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%
Sep 23, 2026	10.37	10.37	10.37	10.37	10.37	-0.48%
Sep 22, 2026	10.42	10.42	10.42	10.42	10.42	-
Sep 21, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Sep 18, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Sep 17, 2026	10.41	10.41	10.41	10.41	10.41	0.19%
Sep 16, 2026	10.39	10.39	10.39	10.39	10.39	0.78%
Sep 15, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Sep 14, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%
Sep 11, 2026	10.35	10.35	10.35	10.35	10.35	0.29%
Sep 10, 2026	10.32	10.32	10.32	10.32	10.32	-0.39%
Sep 9, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%
Sep 8, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%
Sep 4, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Sep 3, 2026	10.40	10.40	10.40	10.40	10.40	0.48%
Sep 2, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Sep 1, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%
Aug 31, 2026	10.37	10.37	10.37	10.37	10.37	-0.86%
Aug 28, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Aug 27, 2026	10.47	10.47	10.47	10.47	10.47	-
Aug 26, 2026	10.47	10.47	10.47	10.47	10.47	-
Aug 25, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
Aug 24, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%
Aug 21, 2026	10.46	10.46	10.46	10.46	10.46	0.29%