Putnam Dynamic Asset Allocation Growth Fund Class R (PASRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.44
+0.48 (2.40%)
At close: Mar 31, 2026
PASRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.40% |
| Mar 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Mar 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.28% |
| Mar 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.65% |
| Mar 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Mar 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.20% |
| Mar 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.14% |
| Mar 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.56% |
| Mar 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Mar 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.06% |
| Mar 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Mar 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.97% |
| Mar 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| Mar 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.43% |
| Mar 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Mar 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Mar 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.67% |
| Mar 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.14% |
| Mar 5, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.85% |
| Mar 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Mar 3, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.36% |
| Mar 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Feb 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42% |
| Feb 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28% |
| Feb 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.70% |
| Feb 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.70% |
| Feb 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.84% |
| Feb 20, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.66% |
| Feb 19, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.28% |
| Feb 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% |
| Feb 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| Feb 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.14% |
| Feb 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.07% |
| Feb 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.09% |
| Feb 10, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19% |
| Feb 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.61% |
| Feb 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.72% |
| Feb 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.94% |
| Feb 4, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.47% |
| Feb 3, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.42% |
| Feb 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.52% |
| Jan 30, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.47% |
| Jan 29, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
| Jan 28, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% |
| Jan 27, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.71% |
| Jan 26, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Jan 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Jan 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| Jan 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.91% |
| Jan 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.56% |