Putnam Dynamic Asset Allocation Gr R (PASRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
+0.06 (0.27%)
At close: Dec 2, 2025
PASRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Dec 2, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Dec 1, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.50% |
| Nov 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Nov 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% |
| Nov 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.88% |
| Nov 24, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.98% |
| Nov 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.85% |
| Nov 20, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.21% |
| Nov 19, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.14% |
| Nov 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.60% |
| Nov 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.87% |
| Nov 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Nov 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.27% |
| Nov 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% |
| Nov 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Nov 10, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.20% |
| Nov 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Nov 6, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.78% |
| Nov 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.32% |
| Nov 4, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.91% |
| Nov 3, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.18% |
| Oct 31, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Oct 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.73% |
| Oct 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| Oct 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Oct 27, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.96% |
| Oct 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.60% |
| Oct 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.56% |
| Oct 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.41% |
| Oct 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| Oct 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.88% |
| Oct 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Oct 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42% |
| Oct 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
| Oct 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% |
| Oct 13, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.32% |
| Oct 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.21% |
| Oct 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.37% |
| Oct 8, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.46% |
| Oct 7, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.46% |
| Oct 6, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Oct 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
| Oct 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.09% |
| Oct 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Sep 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| Sep 29, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.33% |
| Sep 26, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.51% |
| Sep 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% |
| Sep 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.32% |