PASRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	20.35	20.35	20.35	20.35	20.35	0.35%
Jul 1, 2025	20.28	20.28	20.28	20.28	20.28	-0.05%
Jun 30, 2025	20.29	20.29	20.29	20.29	20.29	0.35%
Jun 27, 2025	20.22	20.22	20.22	20.22	20.22	0.45%
Jun 26, 2025	20.13	20.13	20.13	20.13	20.13	0.90%
Jun 25, 2025	19.95	19.95	19.95	19.95	19.95	-0.15%
Jun 24, 2025	19.98	19.98	19.98	19.98	19.98	1.01%
Jun 23, 2025	19.78	19.78	19.78	19.78	19.78	0.76%
Jun 20, 2025	19.63	19.63	19.63	19.63	19.63	-0.25%
Jun 18, 2025	19.68	19.68	19.68	19.68	19.68	0.05%
Jun 17, 2025	19.67	19.67	19.67	19.67	19.67	-0.71%
Jun 16, 2025	19.81	19.81	19.81	19.81	19.81	0.66%
Jun 13, 2025	19.68	19.68	19.68	19.68	19.68	-1.06%
Jun 12, 2025	19.89	19.89	19.89	19.89	19.89	0.35%
Jun 11, 2025	19.82	19.82	19.82	19.82	19.82	-0.10%
Jun 10, 2025	19.84	19.84	19.84	19.84	19.84	0.30%
Jun 9, 2025	19.78	19.78	19.78	19.78	19.78	0.05%
Jun 6, 2025	19.77	19.77	19.77	19.77	19.77	0.61%
Jun 5, 2025	19.65	19.65	19.65	19.65	19.65	-0.20%
Jun 4, 2025	19.69	19.69	19.69	19.69	19.69	0.25%
Jun 3, 2025	19.64	19.64	19.64	19.64	19.64	0.26%
Jun 2, 2025	19.59	19.59	19.59	19.59	19.59	0.46%
May 30, 2025	19.50	19.50	19.50	19.50	19.50	-0.10%
May 29, 2025	19.52	19.52	19.52	19.52	19.52	0.36%
May 28, 2025	19.45	19.45	19.45	19.45	19.45	-0.61%
May 27, 2025	19.57	19.57	19.57	19.57	19.57	1.50%
May 23, 2025	19.28	19.28	19.28	19.28	19.28	-0.36%
May 22, 2025	19.35	19.35	19.35	19.35	19.35	0.05%
May 21, 2025	19.34	19.34	19.34	19.34	19.34	-1.18%
May 20, 2025	19.57	19.57	19.57	19.57	19.57	-0.20%
May 19, 2025	19.61	19.61	19.61	19.61	19.61	0.20%
May 16, 2025	19.57	19.57	19.57	19.57	19.57	0.46%
May 15, 2025	19.48	19.48	19.48	19.48	19.48	0.52%
May 14, 2025	19.38	19.38	19.38	19.38	19.38	-
May 13, 2025	19.38	19.38	19.38	19.38	19.38	0.47%
May 12, 2025	19.29	19.29	19.29	19.29	19.29	2.23%
May 9, 2025	18.87	18.87	18.87	18.87	18.87	0.05%
May 8, 2025	18.86	18.86	18.86	18.86	18.86	0.21%
May 7, 2025	18.82	18.82	18.82	18.82	18.82	0.27%
May 6, 2025	18.77	18.77	18.77	18.77	18.77	-0.48%
May 5, 2025	18.86	18.86	18.86	18.86	18.86	-0.26%
May 2, 2025	18.91	18.91	18.91	18.91	18.91	1.34%
May 1, 2025	18.66	18.66	18.66	18.66	18.66	0.27%
Apr 30, 2025	18.61	18.61	18.61	18.61	18.61	0.11%
Apr 29, 2025	18.59	18.59	18.59	18.59	18.59	0.49%
Apr 28, 2025	18.50	18.50	18.50	18.50	18.50	0.16%
Apr 25, 2025	18.47	18.47	18.47	18.47	18.47	0.60%
Apr 24, 2025	18.36	18.36	18.36	18.36	18.36	1.72%
Apr 23, 2025	18.05	18.05	18.05	18.05	18.05	1.29%
Apr 22, 2025	17.82	17.82	17.82	17.82	17.82	1.77%