Putnam Dynamic Asset Allocation Growth Fund Class R (PASRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.61
+0.02 (0.11%)
Apr 30, 2025, 4:00 PM EDT
PASRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| Apr 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.49% |
| Apr 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.16% |
| Apr 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.60% |
| Apr 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.72% |
| Apr 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.29% |
| Apr 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.77% |
| Apr 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.52% |
| Apr 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| Apr 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.34% |
| Apr 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Apr 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.84% |
| Apr 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.49% |
| Apr 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.51% |
| Apr 9, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 7.04% |
| Apr 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.12% |
| Apr 7, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.88% |
| Apr 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -5.00% |
| Apr 3, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -3.69% |
| Apr 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.59% |
| Apr 1, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
| Mar 31, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.16% |
| Mar 28, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.44% |
| Mar 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.27% |
| Mar 26, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.05% |
| Mar 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Mar 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.17% |
| Mar 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% |
| Mar 20, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
| Mar 19, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.91% |
| Mar 18, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.69% |
| Mar 17, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.70% |
| Mar 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.75% |
| Mar 13, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.08% |
| Mar 12, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| Mar 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.27% |
| Mar 10, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.27% |
| Mar 7, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.42% |
| Mar 6, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.52% |
| Mar 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.27% |
| Mar 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.84% |
| Mar 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.14% |
| Feb 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.10% |
| Feb 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.29% |
| Feb 26, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.31% |
| Feb 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Feb 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.69% |
| Feb 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| Feb 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Feb 19, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |