Putnam Dynamic Asset Allocation Growth Fund Class R (PASRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.64
+0.03 (0.15%)
Feb 14, 2025, 4:00 PM EST
PASRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| Mar 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.27% |
| Mar 10, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.27% |
| Mar 7, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.42% |
| Mar 6, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.52% |
| Mar 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.27% |
| Mar 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.84% |
| Mar 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.14% |
| Feb 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.10% |
| Feb 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.29% |
| Feb 26, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.31% |
| Feb 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Feb 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.69% |
| Feb 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| Feb 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Feb 19, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Feb 18, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Feb 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Feb 13, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.87% |
| Feb 12, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
| Feb 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Feb 10, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.46% |
| Feb 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.77% |
| Feb 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
| Feb 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.62% |
| Feb 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% |
| Feb 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.67% |
| Jan 31, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% |
| Jan 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% |
| Jan 29, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| Jan 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.62% |
| Jan 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.08% |
| Jan 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Jan 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Jan 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
| Jan 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.99% |
| Jan 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.74% |
| Jan 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Jan 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.66% |
| Jan 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Jan 13, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
| Jan 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.43% |
| Jan 8, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.11% |
| Jan 7, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.89% |
| Jan 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.53% |
| Jan 3, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.90% |
| Jan 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Dec 31, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Dec 30, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.68% |
| Dec 27, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.78% |