Franklin Dynamic Asset Allocation Gr R (PASRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
-0.09 (-0.39%)
At close: Sep 30, 2026
PASRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.39% |
| Sep 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Sep 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.87% |
| Sep 25, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.61% |
| Sep 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Sep 23, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.08% |
| Sep 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09% |
| Sep 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.31% |
| Sep 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
| Sep 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.10% |
| Sep 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Sep 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35% |
| Sep 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.56% |
| Sep 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Sep 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.74% |
| Sep 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.48% |
| Sep 8, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.47% |
| Sep 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Sep 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.95% |
| Sep 2, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% |
| Sep 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| Aug 31, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.43% |
| Aug 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.39% |
| Aug 27, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.21% |
| Aug 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Aug 25, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Aug 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Aug 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.56% |
| Aug 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.60% |
| Aug 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
| Aug 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.77% |
| Aug 17, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |
| Aug 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
| Aug 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.64% |
| Aug 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.39% |
| Aug 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% |
| Aug 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| Aug 7, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| Aug 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26% |
| Aug 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04% |
| Aug 4, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.40% |
| Aug 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.02% |
| Jul 31, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Jul 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.71% |
| Jul 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.29% |
| Jul 28, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Jul 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Jul 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Jul 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.93% |
| Jul 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |