PASRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.62	22.62	22.62	22.62	22.62	-0.35%
Jul 7, 2026	22.70	22.70	22.70	22.70	22.70	-0.79%
Jul 6, 2026	22.88	22.88	22.88	22.88	22.88	0.88%
Jul 2, 2026	22.68	22.68	22.68	22.68	22.68	-0.09%
Jul 1, 2026	22.70	22.70	22.70	22.70	22.70	-0.70%
Jun 30, 2026	22.86	22.86	22.86	22.86	22.86	0.62%
Jun 29, 2026	22.72	22.72	22.72	22.72	22.72	1.02%
Jun 26, 2026	22.49	22.49	22.49	22.49	22.49	-0.22%
Jun 25, 2026	22.54	22.54	22.54	22.54	22.54	0.36%
Jun 24, 2026	22.46	22.46	22.46	22.46	22.46	0.04%
Jun 23, 2026	22.45	22.45	22.45	22.45	22.45	-1.58%
Jun 22, 2026	22.81	22.81	22.81	22.81	22.81	-0.09%
Jun 18, 2026	22.83	22.83	22.83	22.83	22.83	1.06%
Jun 17, 2026	22.59	22.59	22.59	22.59	22.59	-0.83%
Jun 16, 2026	22.78	22.78	22.78	22.78	22.78	-0.39%
Jun 15, 2026	22.87	22.87	22.87	22.87	22.87	1.33%
Jun 12, 2026	22.57	22.57	22.57	22.57	22.57	0.45%
Jun 11, 2026	22.47	22.47	22.47	22.47	22.47	2.04%
Jun 10, 2026	22.02	22.02	22.02	22.02	22.02	-1.43%
Jun 9, 2026	22.34	22.34	22.34	22.34	22.34	-0.04%
Jun 8, 2026	22.35	22.35	22.35	22.35	22.35	0.27%
Jun 5, 2026	22.29	22.29	22.29	22.29	22.29	-2.54%
Jun 4, 2026	22.87	22.87	22.87	22.87	22.87	0.35%
Jun 3, 2026	22.79	22.79	22.79	22.79	22.79	-0.57%
Jun 2, 2026	22.92	22.92	22.92	22.92	22.92	0.39%
Jun 1, 2026	22.83	22.83	22.83	22.83	22.83	0.31%
May 29, 2026	22.76	22.76	22.76	22.76	22.76	0.04%
May 28, 2026	22.75	22.75	22.75	22.75	22.75	0.44%
May 27, 2026	22.65	22.65	22.65	22.65	22.65	-0.09%
May 26, 2026	22.67	22.67	22.67	22.67	22.67	0.76%
May 22, 2026	22.50	22.50	22.50	22.50	22.50	0.31%
May 21, 2026	22.43	22.43	22.43	22.43	22.43	0.31%
May 20, 2026	22.36	22.36	22.36	22.36	22.36	1.18%
May 19, 2026	22.10	22.10	22.10	22.10	22.10	-0.72%
May 18, 2026	22.26	22.26	22.26	22.26	22.26	0.04%
May 15, 2026	22.25	22.25	22.25	22.25	22.25	-1.33%
May 14, 2026	22.55	22.55	22.55	22.55	22.55	0.53%
May 13, 2026	22.43	22.43	22.43	22.43	22.43	0.49%
May 12, 2026	22.32	22.32	22.32	22.32	22.32	-0.36%
May 11, 2026	22.40	22.40	22.40	22.40	22.40	0.13%
May 8, 2026	22.37	22.37	22.37	22.37	22.37	0.45%
May 7, 2026	22.27	22.27	22.27	22.27	22.27	-0.54%
May 6, 2026	22.39	22.39	22.39	22.39	22.39	1.36%
May 5, 2026	22.09	22.09	22.09	22.09	22.09	0.78%
May 4, 2026	21.92	21.92	21.92	21.92	21.92	-0.36%
May 1, 2026	22.00	22.00	22.00	22.00	22.00	0.09%
Apr 30, 2026	21.98	21.98	21.98	21.98	21.98	1.01%
Apr 29, 2026	21.76	21.76	21.76	21.76	21.76	-0.23%
Apr 28, 2026	21.81	21.81	21.81	21.81	21.81	-0.41%
Apr 27, 2026	21.90	21.90	21.90	21.90	21.90	-0.09%