PASRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	22.79	22.79	22.79	22.79	22.79	-0.57%
Jun 2, 2026	22.92	22.92	22.92	22.92	22.92	0.39%
Jun 1, 2026	22.83	22.83	22.83	22.83	22.83	0.31%
May 29, 2026	22.76	22.76	22.76	22.76	22.76	0.04%
May 28, 2026	22.75	22.75	22.75	22.75	22.75	0.44%
May 27, 2026	22.65	22.65	22.65	22.65	22.65	-0.09%
May 26, 2026	22.67	22.67	22.67	22.67	22.67	0.76%
May 22, 2026	22.50	22.50	22.50	22.50	22.50	0.31%
May 21, 2026	22.43	22.43	22.43	22.43	22.43	0.31%
May 20, 2026	22.36	22.36	22.36	22.36	22.36	1.18%
May 19, 2026	22.10	22.10	22.10	22.10	22.10	-0.72%
May 18, 2026	22.26	22.26	22.26	22.26	22.26	0.04%
May 15, 2026	22.25	22.25	22.25	22.25	22.25	-1.33%
May 14, 2026	22.55	22.55	22.55	22.55	22.55	0.53%
May 13, 2026	22.43	22.43	22.43	22.43	22.43	0.49%
May 12, 2026	22.32	22.32	22.32	22.32	22.32	-0.36%
May 11, 2026	22.40	22.40	22.40	22.40	22.40	0.13%
May 8, 2026	22.37	22.37	22.37	22.37	22.37	0.45%
May 7, 2026	22.27	22.27	22.27	22.27	22.27	-0.54%
May 6, 2026	22.39	22.39	22.39	22.39	22.39	1.36%
May 5, 2026	22.09	22.09	22.09	22.09	22.09	0.78%
May 4, 2026	21.92	21.92	21.92	21.92	21.92	-0.36%
May 1, 2026	22.00	22.00	22.00	22.00	22.00	0.09%
Apr 30, 2026	21.98	21.98	21.98	21.98	21.98	1.01%
Apr 29, 2026	21.76	21.76	21.76	21.76	21.76	-0.23%
Apr 28, 2026	21.81	21.81	21.81	21.81	21.81	-0.41%
Apr 27, 2026	21.90	21.90	21.90	21.90	21.90	-0.09%
Apr 24, 2026	21.92	21.92	21.92	21.92	21.92	0.64%
Apr 23, 2026	21.78	21.78	21.78	21.78	21.78	-0.55%
Apr 22, 2026	21.90	21.90	21.90	21.90	21.90	0.78%
Apr 21, 2026	21.73	21.73	21.73	21.73	21.73	-0.78%
Apr 20, 2026	21.90	21.90	21.90	21.90	21.90	-0.23%
Apr 17, 2026	21.95	21.95	21.95	21.95	21.95	1.01%
Apr 16, 2026	21.73	21.73	21.73	21.73	21.73	-
Apr 15, 2026	21.73	21.73	21.73	21.73	21.73	0.42%
Apr 14, 2026	21.64	21.64	21.64	21.64	21.64	0.98%
Apr 13, 2026	21.43	21.43	21.43	21.43	21.43	0.75%
Apr 10, 2026	21.27	21.27	21.27	21.27	21.27	-0.05%
Apr 9, 2026	21.28	21.28	21.28	21.28	21.28	0.38%
Apr 8, 2026	21.20	21.20	21.20	21.20	21.20	2.51%
Apr 7, 2026	20.68	20.68	20.68	20.68	20.68	-
Apr 6, 2026	20.68	20.68	20.68	20.68	20.68	0.39%
Apr 2, 2026	20.60	20.60	20.60	20.60	20.60	-0.05%
Apr 1, 2026	20.61	20.61	20.61	20.61	20.61	0.83%
Mar 31, 2026	20.44	20.44	20.44	20.44	20.44	2.40%
Mar 30, 2026	19.96	19.96	19.96	19.96	19.96	-0.15%
Mar 27, 2026	19.99	19.99	19.99	19.99	19.99	-1.28%
Mar 26, 2026	20.25	20.25	20.25	20.25	20.25	-1.65%
Mar 25, 2026	20.59	20.59	20.59	20.59	20.59	0.78%
Mar 24, 2026	20.43	20.43	20.43	20.43	20.43	-0.20%