Putnam Dynamic Asset Allocation Growth Fund Class R (PASRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.00
0.00 (0.00%)
May 4, 2026, 4:00 PM EST
PASRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| Apr 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.01% |
| Apr 29, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.23% |
| Apr 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.41% |
| Apr 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Apr 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
| Apr 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.55% |
| Apr 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.78% |
| Apr 21, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.78% |
| Apr 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.23% |
| Apr 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.01% |
| Apr 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Apr 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Apr 14, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.98% |
| Apr 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.75% |
| Apr 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| Apr 9, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Apr 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.51% |
| Apr 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Apr 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Apr 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| Apr 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.83% |
| Mar 31, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.40% |
| Mar 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Mar 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.28% |
| Mar 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.65% |
| Mar 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Mar 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.20% |
| Mar 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.14% |
| Mar 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.56% |
| Mar 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Mar 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.06% |
| Mar 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Mar 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.97% |
| Mar 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| Mar 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.43% |
| Mar 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Mar 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Mar 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.67% |
| Mar 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.14% |
| Mar 5, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.85% |
| Mar 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Mar 3, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.36% |
| Mar 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Feb 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42% |
| Feb 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28% |
| Feb 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.70% |
| Feb 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.70% |
| Feb 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.84% |