T. Rowe Price Small-Cap Stock Adv (PASSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.06
-0.31 (-0.53%)
Aug 29, 2025, 4:00 PM EDT
PASSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | - | - |
| Aug 28, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.02% |
| Aug 27, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.46% |
| Aug 26, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.45% |
| Aug 25, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -1.08% |
| Aug 22, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 3.16% |
| Aug 21, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.18% |
| Aug 20, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.51% |
| Aug 19, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.26% |
| Aug 18, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.07% |
| Aug 15, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.28% |
| Aug 14, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.07% |
| Aug 13, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 2.09% |
| Aug 12, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 2.71% |
| Aug 11, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.13% |
| Aug 8, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.24% |
| Aug 7, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.07% |
| Aug 6, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.04% |
| Aug 5, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.14% |
| Aug 4, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 1.70% |
| Aug 1, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -1.31% |
| Jul 31, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.86% |
| Jul 30, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.07% |
| Jul 29, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.39% |
| Jul 28, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.46% |
| Jul 25, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.55% |
| Jul 24, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.88% |
| Jul 23, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.78% |
| Jul 22, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.92% |
| Jul 21, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.55% |
| Jul 18, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.64% |
| Jul 17, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 1.11% |
| Jul 16, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.87% |
| Jul 15, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -1.69% |
| Jul 14, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.46% |
| Jul 11, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.89% |
| Jul 10, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.44% |
| Jul 9, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.93% |
| Jul 8, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.47% |
| Jul 7, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.37% |
| Jul 3, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.63% |
| Jul 2, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.61% |
| Jul 1, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.40% |
| Jun 30, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.16% |
| Jun 27, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.04% |
| Jun 26, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.28% |
| Jun 25, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.16% |
| Jun 24, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 1.12% |
| Jun 23, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 1.06% |
| Jun 20, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.09% |