T. Rowe Price Small-Cap Stock Fund Advisor Class (PASSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.20
+0.02 (0.04%)
Jun 27, 2025, 4:00 PM EDT
PASSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | - | 0.04% |
| Jun 26, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.28% |
| Jun 25, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.16% |
| Jun 24, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 1.12% |
| Jun 23, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 1.06% |
| Jun 20, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.09% |
| Jun 18, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.82% |
| Jun 17, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.93% |
| Jun 16, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.52% |
| Jun 13, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -1.83% |
| Jun 12, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.15% |
| Jun 11, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.44% |
| Jun 10, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.31% |
| Jun 9, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.20% |
| Jun 6, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 1.13% |
| Jun 5, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.06% |
| Jun 4, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.04% |
| Jun 3, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 1.12% |
| Jun 2, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.49% |
| May 30, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.30% |
| May 29, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.39% |
| May 28, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -1.04% |
| May 27, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.70% |
| May 23, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.13% |
| May 22, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.09% |
| May 21, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -2.61% |
| May 20, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.02% |
| May 19, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.15% |
| May 16, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 1.02% |
| May 15, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.32% |
| May 14, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.81% |
| May 13, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.17% |
| May 12, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 2.93% |
| May 9, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.15% |
| May 8, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.74% |
| May 7, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.47% |
| May 6, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -1.36% |
| May 5, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.55% |
| May 2, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 2.34% |
| May 1, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.04% |
| Apr 30, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.37% |
| Apr 29, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.63% |
| Apr 28, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.39% |
| Apr 25, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.22% |
| Apr 24, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 2.06% |
| Apr 23, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.73% |
| Apr 22, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 2.29% |
| Apr 21, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -2.34% |
| Apr 17, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.68% |
| Apr 16, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.93% |