T. Rowe Price Small-Cap Stock Fund Advisor Class (PASSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.54
-0.08 (-0.15%)
May 9, 2025, 8:04 PM EDT
PASSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.15% |
| May 8, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.74% |
| May 7, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.47% |
| May 6, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -1.36% |
| May 5, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.55% |
| May 2, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 2.34% |
| May 1, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.04% |
| Apr 30, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.37% |
| Apr 29, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.63% |
| Apr 28, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.39% |
| Apr 25, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.22% |
| Apr 24, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 2.06% |
| Apr 23, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.73% |
| Apr 22, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 2.29% |
| Apr 21, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -2.34% |
| Apr 17, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.68% |
| Apr 16, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.93% |
| Apr 15, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.16% |
| Apr 14, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.17% |
| Apr 11, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.76% |
| Apr 10, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -3.49% |
| Apr 9, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 8.68% |
| Apr 8, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -2.31% |
| Apr 7, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.98% |
| Apr 4, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -5.02% |
| Apr 3, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -5.88% |
| Apr 2, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 1.52% |
| Apr 1, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
| Mar 31, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.38% |
| Mar 28, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.94% |
| Mar 27, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.19% |
| Mar 26, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -1.00% |
| Mar 25, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.39% |
| Mar 24, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 2.41% |
| Mar 21, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.53% |
| Mar 20, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.45% |
| Mar 19, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.27% |
| Mar 18, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.96% |
| Mar 17, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.43% |
| Mar 14, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 2.36% |
| Mar 13, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -1.65% |
| Mar 12, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.19% |
| Mar 11, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.17% |
| Mar 10, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.97% |
| Mar 7, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.52% |
| Mar 6, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.79% |
| Mar 5, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.22% |
| Mar 4, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.98% |
| Mar 3, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.54% |
| Feb 28, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -1.45% |