T. Rowe Price Small-Cap Stock Adv (PASSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.53
+0.68 (1.18%)
Sep 29, 2025, 8:09 AM EDT

PASSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202558.5358.5358.5358.53--
Sep 26, 202558.5358.5358.5358.5358.531.18%
Sep 25, 202557.8557.8557.8557.8557.85-0.67%
Sep 24, 202558.2458.2458.2458.2458.24-0.92%
Sep 23, 202558.7858.7858.7858.7858.78-0.19%
Sep 22, 202558.8958.8958.8958.8958.890.49%
Sep 19, 202558.6058.6058.6058.6058.60-1.10%
Sep 18, 202559.2559.2559.2559.2559.251.80%
Sep 17, 202558.2058.2058.2058.2058.20-0.26%
Sep 16, 202558.3558.3558.3558.3558.350.14%
Sep 15, 202558.2758.2758.2758.2758.27-0.22%
Sep 12, 202558.4058.4058.4058.4058.40-1.27%
Sep 11, 202559.1559.1559.1559.1559.151.53%
Sep 10, 202558.2658.2658.2658.2658.26-0.29%
Sep 9, 202558.4358.4358.4358.4358.43-0.87%
Sep 8, 202558.9458.9458.9458.9458.940.10%
Sep 5, 202558.8858.8858.8858.8858.880.98%
Sep 4, 202558.3158.3158.3158.3158.311.00%
Sep 3, 202557.7357.7357.7357.7357.73-0.09%
Sep 2, 202557.7857.7857.7857.7857.78-0.48%
Aug 29, 202558.0658.0658.0658.0658.06-0.53%
Aug 28, 202558.3758.3758.3758.3758.370.02%
Aug 27, 202558.3658.3658.3658.3658.360.46%
Aug 26, 202558.0958.0958.0958.0958.090.45%
Aug 25, 202557.8357.8357.8357.8357.83-1.08%
Aug 22, 202558.4658.4658.4658.4658.463.16%
Aug 21, 202556.6756.6756.6756.6756.670.18%
Aug 20, 202556.5756.5756.5756.5756.57-0.51%
Aug 19, 202556.8656.8656.8656.8656.86-0.26%
Aug 18, 202557.0157.0157.0157.0157.010.07%
Aug 15, 202556.9756.9756.9756.9756.97-0.28%
Aug 14, 202557.1357.1357.1357.1357.13-1.07%
Aug 13, 202557.7557.7557.7557.7557.752.09%
Aug 12, 202556.5756.5756.5756.5756.572.71%
Aug 11, 202555.0855.0855.0855.0855.08-0.13%
Aug 8, 202555.1555.1555.1555.1555.15-0.24%
Aug 7, 202555.2855.2855.2855.2855.280.07%
Aug 6, 202555.2455.2455.2455.2455.24-1.04%
Aug 5, 202555.8255.8255.8255.8255.820.14%
Aug 4, 202555.7455.7455.7455.7455.741.70%
Aug 1, 202554.8154.8154.8154.8154.81-1.31%
Jul 31, 202555.5455.5455.5455.5455.54-0.86%
Jul 30, 202556.0256.0256.0256.0256.020.07%
Jul 29, 202555.9855.9855.9855.9855.98-0.39%
Jul 28, 202556.2056.2056.2056.2056.20-0.46%
Jul 25, 202556.4656.4656.4656.4656.460.55%
Jul 24, 202556.1556.1556.1556.1556.15-0.88%
Jul 23, 202556.6556.6556.6556.6556.650.78%
Jul 22, 202556.2156.2156.2156.2156.210.92%
Jul 21, 202555.7055.7055.7055.7055.70-0.55%