PASSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	58.48	58.48	58.48	58.48	58.48	-1.83%
Jan 29, 2026	59.57	59.57	59.57	59.57	59.57	0.30%
Jan 28, 2026	59.39	59.39	59.39	59.39	59.39	-0.74%
Jan 27, 2026	59.83	59.83	59.83	59.83	59.83	-0.10%
Jan 26, 2026	59.89	59.89	59.89	59.89	59.89	0.03%
Jan 23, 2026	59.87	59.87	59.87	59.87	59.87	-1.43%
Jan 22, 2026	60.74	60.74	60.74	60.74	60.74	0.40%
Jan 21, 2026	60.50	60.50	60.50	60.50	60.50	1.90%
Jan 20, 2026	59.37	59.37	59.37	59.37	59.37	-1.30%
Jan 16, 2026	60.15	60.15	60.15	60.15	60.15	-0.03%
Jan 15, 2026	60.17	60.17	60.17	60.17	60.17	1.01%
Jan 14, 2026	59.57	59.57	59.57	59.57	59.57	0.80%
Jan 13, 2026	59.10	59.10	59.10	59.10	59.10	0.12%
Jan 12, 2026	59.03	59.03	59.03	59.03	59.03	0.03%
Jan 9, 2026	59.01	59.01	59.01	59.01	59.01	1.08%
Jan 8, 2026	58.38	58.38	58.38	58.38	58.38	1.14%
Jan 7, 2026	57.72	57.72	57.72	57.72	57.72	-0.41%
Jan 6, 2026	57.96	57.96	57.96	57.96	57.96	1.52%
Jan 5, 2026	57.09	57.09	57.09	57.09	57.09	1.64%
Jan 2, 2026	56.17	56.17	56.17	56.17	56.17	0.83%
Dec 31, 2025	55.71	55.71	55.71	55.71	55.71	-0.96%
Dec 30, 2025	56.25	56.25	56.25	56.25	56.25	-0.50%
Dec 29, 2025	56.53	56.53	56.53	56.53	56.53	-0.60%
Dec 26, 2025	56.87	56.87	56.87	56.87	56.87	-0.39%
Dec 24, 2025	57.09	57.09	57.09	57.09	57.09	0.23%
Dec 23, 2025	56.96	56.96	56.96	56.96	56.96	-0.52%
Dec 22, 2025	57.26	57.26	57.26	57.26	57.26	1.22%
Dec 19, 2025	56.57	56.57	56.57	56.57	56.57	0.95%
Dec 18, 2025	56.04	56.04	56.04	56.04	56.04	0.48%
Dec 17, 2025	55.77	55.77	55.77	55.77	55.77	-1.13%
Dec 16, 2025	56.41	56.41	56.41	56.41	56.41	-0.44%
Dec 15, 2025	56.66	56.66	56.66	56.66	56.66	-0.39%
Dec 12, 2025	56.88	56.88	56.88	56.88	56.88	-0.94%
Dec 11, 2025	57.42	57.42	57.42	57.42	57.42	-5.81%
Dec 10, 2025	56.90	56.90	56.90	60.96	56.90	1.67%
Dec 9, 2025	55.97	55.97	55.97	59.96	55.97	-0.22%
Dec 8, 2025	56.09	56.09	56.09	60.09	56.09	-0.41%
Dec 5, 2025	56.32	56.32	56.32	60.34	56.32	-0.35%
Dec 4, 2025	56.52	56.52	56.52	60.55	56.52	0.77%
Dec 3, 2025	56.09	56.09	56.09	60.09	56.09	1.88%
Dec 2, 2025	55.05	55.05	55.05	58.98	55.05	-0.56%
Dec 1, 2025	55.36	55.36	55.36	59.31	55.36	-1.08%
Nov 28, 2025	55.97	55.97	55.97	59.96	55.97	0.30%
Nov 26, 2025	55.80	55.80	55.80	59.78	55.80	0.56%
Nov 25, 2025	55.49	55.49	55.49	59.45	55.49	2.06%
Nov 24, 2025	54.37	54.37	54.37	58.25	54.37	1.04%
Nov 21, 2025	53.81	53.81	53.81	57.65	53.81	2.76%
Nov 20, 2025	52.37	52.37	52.37	56.10	52.37	-1.28%
Nov 19, 2025	53.05	53.05	53.05	56.83	53.05	-0.04%
Nov 18, 2025	53.07	53.07	53.07	56.85	53.07	0.02%