T. Rowe Price Small-Cap Stock Adv (PASSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.55
+0.46 (0.77%)
Dec 5, 2025, 8:10 AM EST
PASSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | - | - |
| Dec 4, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.77% |
| Dec 3, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 1.88% |
| Dec 2, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.56% |
| Dec 1, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -1.08% |
| Nov 28, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.30% |
| Nov 26, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.56% |
| Nov 25, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 2.06% |
| Nov 24, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.04% |
| Nov 21, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 2.76% |
| Nov 20, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -1.28% |
| Nov 19, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.04% |
| Nov 18, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.02% |
| Nov 17, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -1.76% |
| Nov 14, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.07% |
| Nov 13, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -1.98% |
| Nov 12, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.17% |
| Nov 11, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.55% |
| Nov 10, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.93% |
| Nov 7, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 1.17% |
| Nov 6, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.62% |
| Nov 5, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.14% |
| Nov 4, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1.33% |
| Nov 3, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.22% |
| Oct 31, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.29% |
| Oct 30, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.71% |
| Oct 29, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.07% |
| Oct 28, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.47% |
| Oct 27, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.64% |
| Oct 24, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.56% |
| Oct 23, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.92% |
| Oct 22, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.94% |
| Oct 21, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.17% |
| Oct 20, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.58% |
| Oct 17, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.15% |
| Oct 16, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -1.56% |
| Oct 15, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.48% |
| Oct 14, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.93% |
| Oct 13, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 1.57% |
| Oct 10, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -2.42% |
| Oct 9, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.83% |
| Oct 8, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.89% |
| Oct 7, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.99% |
| Oct 6, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.22% |
| Oct 3, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.59% |
| Oct 2, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.10% |
| Oct 1, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.14% |
| Sep 30, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.56% |
| Sep 29, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.03% |
| Sep 26, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.18% |