T. Rowe Price Small-Cap Stock Adv (PASSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.17
+0.92 (1.58%)
Oct 21, 2025, 8:09 AM EDT
PASSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | - | - |
| Oct 20, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.58% |
| Oct 17, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.15% |
| Oct 16, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -1.56% |
| Oct 15, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.48% |
| Oct 14, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.93% |
| Oct 13, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 1.57% |
| Oct 10, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -2.42% |
| Oct 9, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.83% |
| Oct 8, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.89% |
| Oct 7, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.99% |
| Oct 6, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.82% |
| Oct 2, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.10% |
| Oct 1, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.14% |
| Sep 30, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.56% |
| Sep 29, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.03% |
| Sep 26, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.18% |
| Sep 25, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.67% |
| Sep 24, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.92% |
| Sep 23, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.19% |
| Sep 22, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.49% |
| Sep 19, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -1.10% |
| Sep 18, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.80% |
| Sep 17, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.26% |
| Sep 16, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.14% |
| Sep 15, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.22% |
| Sep 12, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -1.27% |
| Sep 11, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 1.53% |
| Sep 10, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.29% |
| Sep 9, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.87% |
| Sep 8, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.10% |
| Sep 5, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.98% |
| Sep 4, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 1.00% |
| Sep 3, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.09% |
| Sep 2, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.48% |
| Aug 29, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.53% |
| Aug 28, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.02% |
| Aug 27, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.46% |
| Aug 26, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.45% |
| Aug 25, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -1.08% |
| Aug 22, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 3.16% |
| Aug 21, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.18% |
| Aug 20, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.51% |
| Aug 19, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.26% |
| Aug 18, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.07% |
| Aug 15, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.28% |
| Aug 14, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.07% |
| Aug 13, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 2.09% |
| Aug 12, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 2.71% |
| Aug 11, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.13% |