PASSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	56.02	56.02	56.02	56.02	56.02	-2.98%
Mar 11, 2026	57.74	57.74	57.74	57.74	57.74	-0.35%
Mar 10, 2026	57.94	57.94	57.94	57.94	57.94	-0.17%
Mar 9, 2026	58.04	58.04	58.04	58.04	58.04	1.45%
Mar 6, 2026	57.21	57.21	57.21	57.21	57.21	-2.60%
Mar 5, 2026	58.74	58.74	58.74	58.74	58.74	-2.00%
Mar 4, 2026	59.94	59.94	59.94	59.94	59.94	0.81%
Mar 3, 2026	59.46	59.46	59.46	59.46	59.46	-2.24%
Mar 2, 2026	60.82	60.82	60.82	60.82	60.82	0.68%
Feb 27, 2026	60.41	60.41	60.41	60.41	60.41	-1.05%
Feb 26, 2026	61.05	61.05	61.05	61.05	61.05	0.33%
Feb 25, 2026	60.85	60.85	60.85	60.85	60.85	0.21%
Feb 24, 2026	60.72	60.72	60.72	60.72	60.72	0.71%
Feb 23, 2026	60.29	60.29	60.29	60.29	60.29	-0.82%
Feb 20, 2026	60.79	60.79	60.79	60.79	60.79	0.23%
Feb 19, 2026	60.65	60.65	60.65	60.65	60.65	0.12%
Feb 18, 2026	60.58	60.58	60.58	60.58	60.58	0.33%
Feb 17, 2026	60.38	60.38	60.38	60.38	60.38	0.55%
Feb 13, 2026	60.05	60.05	60.05	60.05	60.05	0.94%
Feb 12, 2026	59.49	59.49	59.49	59.49	59.49	-1.60%
Feb 11, 2026	60.46	60.46	60.46	60.46	60.46	0.05%
Feb 10, 2026	60.43	60.43	60.43	60.43	60.43	0.12%
Feb 9, 2026	60.36	60.36	60.36	60.36	60.36	3.84%
Feb 5, 2026	58.13	58.13	58.13	58.13	58.13	-1.39%
Feb 4, 2026	58.95	58.95	58.95	58.95	58.95	-0.10%
Feb 3, 2026	59.01	59.01	59.01	59.01	59.01	0.27%
Feb 2, 2026	58.85	58.85	58.85	58.85	58.85	-1.21%
Jan 29, 2026	59.57	59.57	59.57	59.57	59.57	0.30%
Jan 28, 2026	59.39	59.39	59.39	59.39	59.39	-0.74%
Jan 27, 2026	59.83	59.83	59.83	59.83	59.83	-0.10%
Jan 26, 2026	59.89	59.89	59.89	59.89	59.89	-1.40%
Jan 22, 2026	60.74	60.74	60.74	60.74	60.74	0.40%
Jan 21, 2026	60.50	60.50	60.50	60.50	60.50	1.90%
Jan 20, 2026	59.37	59.37	59.37	59.37	59.37	-1.33%
Jan 15, 2026	60.17	60.17	60.17	60.17	60.17	1.01%
Jan 14, 2026	59.57	59.57	59.57	59.57	59.57	0.80%
Jan 13, 2026	59.10	59.10	59.10	59.10	59.10	0.12%
Jan 12, 2026	59.03	59.03	59.03	59.03	59.03	0.03%
Jan 9, 2026	59.01	59.01	59.01	59.01	59.01	2.23%
Jan 8, 2026	57.72	57.72	57.72	57.72	57.72	-
Jan 7, 2026	57.72	57.72	57.72	57.72	57.72	-0.41%
Jan 6, 2026	57.96	57.96	57.96	57.96	57.96	1.52%
Jan 5, 2026	57.09	57.09	57.09	57.09	57.09	1.64%
Jan 2, 2026	56.17	56.17	56.17	56.17	56.17	0.83%
Dec 31, 2025	55.71	55.71	55.71	55.71	55.71	-0.96%
Dec 30, 2025	56.25	56.25	56.25	56.25	56.25	-0.50%
Dec 29, 2025	56.53	56.53	56.53	56.53	56.53	-0.98%
Dec 24, 2025	57.09	57.09	57.09	57.09	57.09	0.23%
Dec 23, 2025	56.96	56.96	56.96	56.96	56.96	-0.52%
Dec 22, 2025	57.26	57.26	57.26	57.26	57.26	2.18%