PASSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	56.01	56.01	56.01	56.01	56.01	-0.64%
Jul 17, 2025	56.37	56.37	56.37	56.37	56.37	1.11%
Jul 16, 2025	55.75	55.75	55.75	55.75	55.75	0.87%
Jul 15, 2025	55.27	55.27	55.27	55.27	55.27	-1.69%
Jul 14, 2025	56.22	56.22	56.22	56.22	56.22	0.46%
Jul 11, 2025	55.96	55.96	55.96	55.96	55.96	-0.89%
Jul 10, 2025	56.46	56.46	56.46	56.46	56.46	0.44%
Jul 9, 2025	56.21	56.21	56.21	56.21	56.21	0.93%
Jul 8, 2025	55.69	55.69	55.69	55.69	55.69	0.47%
Jul 7, 2025	55.43	55.43	55.43	55.43	55.43	-1.37%
Jul 3, 2025	56.20	56.20	56.20	56.20	56.20	0.63%
Jul 2, 2025	55.85	55.85	55.85	55.85	55.85	0.61%
Jul 1, 2025	55.51	55.51	55.51	55.51	55.51	0.40%
Jun 30, 2025	55.29	55.29	55.29	55.29	55.29	0.16%
Jun 27, 2025	55.20	55.20	55.20	55.20	55.20	0.04%
Jun 26, 2025	55.18	55.18	55.18	55.18	55.18	1.28%
Jun 25, 2025	54.48	54.48	54.48	54.48	54.48	-1.16%
Jun 24, 2025	55.12	55.12	55.12	55.12	55.12	1.12%
Jun 23, 2025	54.51	54.51	54.51	54.51	54.51	1.06%
Jun 20, 2025	53.94	53.94	53.94	53.94	53.94	0.09%
Jun 18, 2025	53.89	53.89	53.89	53.89	53.89	0.82%
Jun 17, 2025	53.45	53.45	53.45	53.45	53.45	-0.93%
Jun 16, 2025	53.95	53.95	53.95	53.95	53.95	0.52%
Jun 13, 2025	53.67	53.67	53.67	53.67	53.67	-1.83%
Jun 12, 2025	54.67	54.67	54.67	54.67	54.67	-0.15%
Jun 11, 2025	54.75	54.75	54.75	54.75	54.75	-0.44%
Jun 10, 2025	54.99	54.99	54.99	54.99	54.99	0.31%
Jun 9, 2025	54.82	54.82	54.82	54.82	54.82	0.20%
Jun 6, 2025	54.71	54.71	54.71	54.71	54.71	1.13%
Jun 5, 2025	54.10	54.10	54.10	54.10	54.10	0.06%
Jun 4, 2025	54.07	54.07	54.07	54.07	54.07	-0.04%
Jun 3, 2025	54.09	54.09	54.09	54.09	54.09	1.12%
Jun 2, 2025	53.49	53.49	53.49	53.49	53.49	0.49%
May 30, 2025	53.23	53.23	53.23	53.23	53.23	-0.30%
May 29, 2025	53.39	53.39	53.39	53.39	53.39	0.39%
May 28, 2025	53.18	53.18	53.18	53.18	53.18	-1.04%
May 27, 2025	53.74	53.74	53.74	53.74	53.74	1.70%
May 23, 2025	52.84	52.84	52.84	52.84	52.84	-0.13%
May 22, 2025	52.91	52.91	52.91	52.91	52.91	-0.09%
May 21, 2025	52.96	52.96	52.96	52.96	52.96	-2.61%
May 20, 2025	54.38	54.38	54.38	54.38	54.38	0.02%
May 19, 2025	54.37	54.37	54.37	54.37	54.37	-0.15%
May 16, 2025	54.45	54.45	54.45	54.45	54.45	1.02%
May 15, 2025	53.90	53.90	53.90	53.90	53.90	0.32%
May 14, 2025	53.73	53.73	53.73	53.73	53.73	-0.81%
May 13, 2025	54.17	54.17	54.17	54.17	54.17	0.17%
May 12, 2025	54.08	54.08	54.08	54.08	54.08	2.93%
May 9, 2025	52.54	52.54	52.54	52.54	52.54	-0.15%
May 8, 2025	52.62	52.62	52.62	52.62	52.62	1.74%
May 7, 2025	51.72	51.72	51.72	51.72	51.72	0.47%