PASSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	57.09	57.09	57.09	57.09	57.09	0.23%
Dec 23, 2025	56.96	56.96	56.96	56.96	56.96	-0.52%
Dec 22, 2025	57.26	57.26	57.26	57.26	57.26	1.22%
Dec 19, 2025	56.57	56.57	56.57	56.57	56.57	0.95%
Dec 18, 2025	56.04	56.04	56.04	56.04	56.04	0.48%
Dec 17, 2025	55.77	55.77	55.77	55.77	55.77	-1.13%
Dec 16, 2025	56.41	56.41	56.41	56.41	56.41	-0.44%
Dec 15, 2025	56.66	56.66	56.66	56.66	56.66	-0.39%
Dec 12, 2025	56.88	56.88	56.88	56.88	56.88	-0.94%
Dec 11, 2025	57.42	57.42	57.42	57.42	57.42	-5.81%
Dec 10, 2025	56.90	56.90	56.90	60.96	56.90	1.67%
Dec 9, 2025	55.97	55.97	55.97	59.96	55.97	-0.22%
Dec 8, 2025	56.09	56.09	56.09	60.09	56.09	-0.41%
Dec 5, 2025	56.32	56.32	56.32	60.34	56.32	-0.35%
Dec 4, 2025	56.52	56.52	56.52	60.55	56.52	0.77%
Dec 3, 2025	56.09	56.09	56.09	60.09	56.09	1.88%
Dec 2, 2025	55.05	55.05	55.05	58.98	55.05	-0.56%
Dec 1, 2025	55.36	55.36	55.36	59.31	55.36	-1.08%
Nov 28, 2025	55.97	55.97	55.97	59.96	55.97	0.30%
Nov 26, 2025	55.80	55.80	55.80	59.78	55.80	0.56%
Nov 25, 2025	55.49	55.49	55.49	59.45	55.49	2.06%
Nov 24, 2025	54.37	54.37	54.37	58.25	54.37	1.04%
Nov 21, 2025	53.81	53.81	53.81	57.65	53.81	2.76%
Nov 20, 2025	52.37	52.37	52.37	56.10	52.37	-1.28%
Nov 19, 2025	53.05	53.05	53.05	56.83	53.05	-0.04%
Nov 18, 2025	53.07	53.07	53.07	56.85	53.07	0.02%
Nov 17, 2025	53.06	53.06	53.06	56.84	53.06	-1.76%
Nov 14, 2025	54.01	54.01	54.01	57.86	54.01	-0.07%
Nov 13, 2025	54.05	54.05	54.05	57.90	54.05	-1.98%
Nov 12, 2025	55.14	55.14	55.14	59.07	55.14	0.17%
Nov 11, 2025	55.05	55.05	55.05	58.97	55.05	0.55%
Nov 10, 2025	54.75	54.75	54.75	58.65	54.75	0.93%
Nov 7, 2025	54.24	54.24	54.24	58.11	54.24	1.17%
Nov 6, 2025	53.62	53.62	53.62	57.44	53.62	-0.62%
Nov 5, 2025	53.95	53.95	53.95	57.80	53.95	-0.14%
Nov 4, 2025	54.03	54.03	54.03	57.88	54.03	-1.33%
Nov 3, 2025	54.76	54.76	54.76	58.66	54.76	-0.22%
Oct 31, 2025	54.88	54.88	54.88	58.79	54.88	0.29%
Oct 30, 2025	54.72	54.72	54.72	58.62	54.72	-0.71%
Oct 29, 2025	55.11	55.11	55.11	59.04	55.11	-1.07%
Oct 28, 2025	55.71	55.71	55.71	59.68	55.71	-0.47%
Oct 27, 2025	55.97	55.97	55.97	59.96	55.97	0.64%
Oct 24, 2025	55.62	55.62	55.62	59.58	55.61	0.56%
Oct 23, 2025	55.31	55.31	55.31	59.25	55.31	0.92%
Oct 22, 2025	54.80	54.80	54.80	58.71	54.80	-0.94%
Oct 21, 2025	55.33	55.33	55.33	59.27	55.33	0.17%
Oct 20, 2025	55.23	55.23	55.23	59.17	55.23	1.58%
Oct 17, 2025	54.37	54.37	54.37	58.25	54.37	0.15%
Oct 16, 2025	54.29	54.29	54.29	58.16	54.29	-1.56%
Oct 15, 2025	55.15	55.15	55.15	59.08	55.15	0.48%