PASSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	61.69	61.69	61.69	61.69	-	-
Apr 21, 2026	61.69	61.69	61.69	61.69	61.69	-1.56%
Apr 20, 2026	62.67	62.67	62.67	62.67	62.67	0.43%
Apr 17, 2026	62.40	62.40	62.40	62.40	62.40	2.61%
Apr 16, 2026	60.81	60.81	60.81	60.81	60.81	-0.21%
Apr 15, 2026	60.94	60.94	60.94	60.94	60.94	-0.31%
Apr 14, 2026	61.13	61.13	61.13	61.13	61.13	1.01%
Apr 13, 2026	60.52	60.52	60.52	60.52	60.52	1.22%
Apr 10, 2026	59.79	59.79	59.79	59.79	59.79	-0.53%
Apr 9, 2026	60.11	60.11	60.11	60.11	60.11	0.60%
Apr 8, 2026	59.75	59.75	59.75	59.75	59.75	3.45%
Apr 7, 2026	57.76	57.76	57.76	57.76	57.76	0.23%
Apr 6, 2026	57.63	57.63	57.63	57.63	57.63	0.37%
Apr 2, 2026	57.42	57.42	57.42	57.42	57.42	0.68%
Apr 1, 2026	57.03	57.03	57.03	57.03	57.03	0.87%
Mar 31, 2026	56.54	56.54	56.54	56.54	56.54	3.78%
Mar 30, 2026	54.48	54.48	54.48	54.48	54.48	-1.07%
Mar 27, 2026	55.07	55.07	55.07	55.07	55.07	-1.89%
Mar 26, 2026	56.13	56.13	56.13	56.13	56.13	-1.72%
Mar 25, 2026	57.11	57.11	57.11	57.11	57.11	1.12%
Mar 24, 2026	56.48	56.48	56.48	56.48	56.48	0.84%
Mar 23, 2026	56.01	56.01	56.01	56.01	56.01	2.08%
Mar 20, 2026	54.87	54.87	54.87	54.87	54.87	-2.51%
Mar 19, 2026	56.28	56.28	56.28	56.28	56.28	0.30%
Mar 18, 2026	56.11	56.11	56.11	56.11	56.11	-1.20%
Mar 17, 2026	56.79	56.79	56.79	56.79	56.79	0.80%
Mar 16, 2026	56.34	56.34	56.34	56.34	56.34	1.20%
Mar 13, 2026	55.67	55.67	55.67	55.67	55.67	-0.62%
Mar 12, 2026	56.02	56.02	56.02	56.02	56.02	-2.98%
Mar 11, 2026	57.74	57.74	57.74	57.74	57.74	-0.35%
Mar 10, 2026	57.94	57.94	57.94	57.94	57.94	-0.17%
Mar 9, 2026	58.04	58.04	58.04	58.04	58.04	1.45%
Mar 6, 2026	57.21	57.21	57.21	57.21	57.21	-2.60%
Mar 5, 2026	58.74	58.74	58.74	58.74	58.74	-2.00%
Mar 4, 2026	59.94	59.94	59.94	59.94	59.94	0.81%
Mar 3, 2026	59.46	59.46	59.46	59.46	59.46	-2.24%
Mar 2, 2026	60.82	60.82	60.82	60.82	60.82	0.68%
Feb 27, 2026	60.41	60.41	60.41	60.41	60.41	-1.05%
Feb 26, 2026	61.05	61.05	61.05	61.05	61.05	0.33%
Feb 25, 2026	60.85	60.85	60.85	60.85	60.85	0.21%
Feb 24, 2026	60.72	60.72	60.72	60.72	60.72	0.71%
Feb 23, 2026	60.29	60.29	60.29	60.29	60.29	-0.82%
Feb 20, 2026	60.79	60.79	60.79	60.79	60.79	0.23%
Feb 19, 2026	60.65	60.65	60.65	60.65	60.65	0.12%
Feb 18, 2026	60.58	60.58	60.58	60.58	60.58	0.33%
Feb 17, 2026	60.38	60.38	60.38	60.38	60.38	0.55%
Feb 13, 2026	60.05	60.05	60.05	60.05	60.05	0.94%
Feb 12, 2026	59.49	59.49	59.49	59.49	59.49	-1.60%
Feb 11, 2026	60.46	60.46	60.46	60.46	60.46	0.05%
Feb 10, 2026	60.43	60.43	60.43	60.43	60.43	0.12%