T. Rowe Price Small-Cap Stock Adv (PASSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.48
-0.25 (-0.41%)
Sep 18, 2026, 4:00 PM EST
PASSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.41% |
| Sep 17, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.66% |
| Sep 16, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.68% |
| Sep 15, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.98% |
| Sep 14, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.00% |
| Sep 11, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.57% |
| Sep 10, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.31% |
| Sep 9, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -1.58% |
| Sep 8, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.41% |
| Sep 4, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.13% |
| Sep 3, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.90% |
| Sep 2, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.75% |
| Sep 1, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -1.23% |
| Aug 31, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.42% |
| Aug 28, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.68% |
| Aug 27, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.31% |
| Aug 26, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.15% |
| Aug 25, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.62% |
| Aug 24, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.71% |
| Aug 21, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.54% |
| Aug 20, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.32% |
| Aug 19, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.45% |
| Aug 18, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.60% |
| Aug 17, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.11% |
| Aug 14, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.98% |
| Aug 13, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.27% |
| Aug 12, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.78% |
| Aug 11, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.49% |
| Aug 10, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.14% |
| Aug 7, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.29% |
| Aug 6, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.25% |
| Aug 5, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.32% |
| Aug 4, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.94% |
| Aug 3, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 1.40% |
| Jul 31, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.79% |
| Jul 30, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 2.29% |
| Jul 29, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -2.19% |
| Jul 28, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.17% |
| Jul 27, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.06% |
| Jul 24, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.69% |
| Jul 23, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.44% |
| Jul 22, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.37% |
| Jul 21, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 1.87% |
| Jul 20, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.88% |
| Jul 17, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| Jul 16, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.95% |
| Jul 15, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.20% |
| Jul 14, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.70% |
| Jul 13, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.08% |
| Jul 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.60% |