PASSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	59.82	59.82	59.82	59.82	-	-0.96%
May 18, 2026	60.40	60.40	60.40	60.40	60.40	-0.41%
May 15, 2026	60.65	60.65	60.65	60.65	60.65	-2.32%
May 14, 2026	62.09	62.09	62.09	62.09	62.09	0.26%
May 13, 2026	61.93	61.93	61.93	61.93	61.93	-0.05%
May 12, 2026	61.96	61.96	61.96	61.96	61.96	-0.42%
May 11, 2026	62.22	62.22	62.22	62.22	62.22	-0.06%
May 8, 2026	62.26	62.26	62.26	62.26	62.26	0.57%
May 7, 2026	61.91	61.91	61.91	61.91	61.91	-1.34%
May 6, 2026	62.75	62.75	62.75	62.75	62.75	1.82%
May 5, 2026	61.63	61.63	61.63	61.63	61.63	1.23%
May 4, 2026	60.88	60.88	60.88	60.88	60.88	-0.29%
May 1, 2026	61.06	61.06	61.06	61.06	61.06	-0.11%
Apr 30, 2026	61.13	61.13	61.13	61.13	61.13	2.07%
Apr 29, 2026	59.89	59.89	59.89	59.89	59.89	-1.30%
Apr 28, 2026	60.68	60.68	60.68	60.68	60.68	-1.32%
Apr 27, 2026	61.49	61.49	61.49	61.49	61.49	-0.44%
Apr 24, 2026	61.76	61.76	61.76	61.76	61.76	0.21%
Apr 23, 2026	61.63	61.63	61.63	61.63	61.63	0.08%
Apr 22, 2026	61.58	61.58	61.58	61.58	61.58	-0.18%
Apr 21, 2026	61.69	61.69	61.69	61.69	61.69	-1.56%
Apr 20, 2026	62.67	62.67	62.67	62.67	62.67	0.43%
Apr 17, 2026	62.40	62.40	62.40	62.40	62.40	2.61%
Apr 16, 2026	60.81	60.81	60.81	60.81	60.81	-0.21%
Apr 15, 2026	60.94	60.94	60.94	60.94	60.94	-0.31%
Apr 14, 2026	61.13	61.13	61.13	61.13	61.13	1.01%
Apr 13, 2026	60.52	60.52	60.52	60.52	60.52	1.22%
Apr 10, 2026	59.79	59.79	59.79	59.79	59.79	-0.53%
Apr 9, 2026	60.11	60.11	60.11	60.11	60.11	0.60%
Apr 8, 2026	59.75	59.75	59.75	59.75	59.75	3.45%
Apr 7, 2026	57.76	57.76	57.76	57.76	57.76	0.23%
Apr 6, 2026	57.63	57.63	57.63	57.63	57.63	0.37%
Apr 2, 2026	57.42	57.42	57.42	57.42	57.42	0.68%
Apr 1, 2026	57.03	57.03	57.03	57.03	57.03	0.87%
Mar 31, 2026	56.54	56.54	56.54	56.54	56.54	3.78%
Mar 30, 2026	54.48	54.48	54.48	54.48	54.48	-1.07%
Mar 27, 2026	55.07	55.07	55.07	55.07	55.07	-1.89%
Mar 26, 2026	56.13	56.13	56.13	56.13	56.13	-1.72%
Mar 25, 2026	57.11	57.11	57.11	57.11	57.11	1.12%
Mar 24, 2026	56.48	56.48	56.48	56.48	56.48	0.84%
Mar 23, 2026	56.01	56.01	56.01	56.01	56.01	2.08%
Mar 20, 2026	54.87	54.87	54.87	54.87	54.87	-2.51%
Mar 19, 2026	56.28	56.28	56.28	56.28	56.28	0.30%
Mar 18, 2026	56.11	56.11	56.11	56.11	56.11	-1.20%
Mar 17, 2026	56.79	56.79	56.79	56.79	56.79	0.80%
Mar 16, 2026	56.34	56.34	56.34	56.34	56.34	1.20%
Mar 13, 2026	55.67	55.67	55.67	55.67	55.67	-0.62%
Mar 12, 2026	56.02	56.02	56.02	56.02	56.02	-2.98%
Mar 11, 2026	57.74	57.74	57.74	57.74	57.74	-0.35%
Mar 10, 2026	57.94	57.94	57.94	57.94	57.94	-0.17%