PASSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	60.59	60.59	60.59	60.59	60.59	0.70%
Nov 3, 2026	60.17	60.17	60.17	60.17	60.17	0.85%
Nov 2, 2026	59.66	59.66	59.66	59.66	59.66	0.30%
Oct 30, 2026	59.48	59.48	59.48	59.48	59.48	-1.10%
Oct 29, 2026	60.14	60.14	60.14	60.14	60.14	1.11%
Oct 28, 2026	59.48	59.48	59.48	59.48	59.48	0.42%
Oct 27, 2026	59.23	59.23	59.23	59.23	59.23	1.20%
Oct 26, 2026	58.53	58.53	58.53	58.53	58.53	0.43%
Oct 23, 2026	58.28	58.28	58.28	58.28	58.28	-0.48%
Oct 22, 2026	58.56	58.56	58.56	58.56	58.56	-0.46%
Oct 21, 2026	58.83	58.83	58.83	58.83	58.83	0.24%
Oct 20, 2026	58.69	58.69	58.69	58.69	58.69	1.72%
Oct 19, 2026	57.70	57.70	57.70	57.70	57.70	0.40%
Oct 16, 2026	57.47	57.47	57.47	57.47	57.47	-1.47%
Oct 15, 2026	58.33	58.33	58.33	58.33	58.33	0.97%
Oct 14, 2026	57.77	57.77	57.77	57.77	57.77	-1.52%
Oct 13, 2026	58.66	58.66	58.66	58.66	58.66	-0.61%
Oct 12, 2026	59.02	59.02	59.02	59.02	59.02	-0.56%
Oct 9, 2026	59.35	59.35	59.35	59.35	59.35	0.94%
Oct 8, 2026	58.80	58.80	58.80	58.80	58.80	-0.15%
Oct 7, 2026	58.89	58.89	58.89	58.89	58.89	-1.49%
Oct 6, 2026	59.78	59.78	59.78	59.78	59.78	-0.57%
Oct 5, 2026	60.12	60.12	60.12	60.12	60.12	0.48%
Oct 2, 2026	59.83	59.83	59.83	59.83	59.83	0.98%
Oct 1, 2026	59.25	59.25	59.25	59.25	59.25	0.12%
Sep 30, 2026	59.18	59.18	59.18	59.18	59.18	-0.35%
Sep 29, 2026	59.39	59.39	59.39	59.39	59.39	-0.44%
Sep 28, 2026	59.65	59.65	59.65	59.65	59.65	-0.42%
Sep 25, 2026	59.90	59.90	59.90	59.90	59.90	-0.15%
Sep 24, 2026	59.99	59.99	59.99	59.99	59.99	-0.25%
Sep 23, 2026	60.14	60.14	60.14	60.14	60.14	-1.80%
Sep 22, 2026	61.24	61.24	61.24	61.24	61.24	0.79%
Sep 21, 2026	60.76	60.76	60.76	60.76	60.76	0.46%
Sep 18, 2026	60.48	60.48	60.48	60.48	60.48	-0.41%
Sep 17, 2026	60.73	60.73	60.73	60.73	60.73	0.66%
Sep 16, 2026	60.33	60.33	60.33	60.33	60.33	-0.68%
Sep 15, 2026	60.74	60.74	60.74	60.74	60.74	-0.98%
Sep 14, 2026	61.34	61.34	61.34	61.34	61.34	-1.00%
Sep 11, 2026	61.96	61.96	61.96	61.96	61.96	0.57%
Sep 10, 2026	61.61	61.61	61.61	61.61	61.61	-1.31%
Sep 9, 2026	62.43	62.43	62.43	62.43	62.43	-1.58%
Sep 8, 2026	63.43	63.43	63.43	63.43	63.43	-0.41%
Sep 4, 2026	63.69	63.69	63.69	63.69	63.69	0.13%
Sep 3, 2026	63.61	63.61	63.61	63.61	63.61	0.90%
Sep 2, 2026	63.04	63.04	63.04	63.04	63.04	0.75%
Sep 1, 2026	62.57	62.57	62.57	62.57	62.57	-1.23%
Aug 31, 2026	63.35	63.35	63.35	63.35	63.35	-0.42%
Aug 28, 2026	63.62	63.62	63.62	63.62	63.62	-1.68%
Aug 27, 2026	64.71	64.71	64.71	64.71	64.71	-0.31%
Aug 26, 2026	64.91	64.91	64.91	64.91	64.91	0.15%