T. Rowe Price Small-Cap Stock Adv (PASSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.91
+0.10 (0.15%)
Aug 26, 2026, 4:00 PM EST
PASSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | - | - |
| Aug 25, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.62% |
| Aug 24, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.71% |
| Aug 21, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.54% |
| Aug 20, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.32% |
| Aug 19, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.45% |
| Aug 18, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.60% |
| Aug 17, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.11% |
| Aug 14, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.98% |
| Aug 13, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.27% |
| Aug 12, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.78% |
| Aug 11, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.49% |
| Aug 10, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.14% |
| Aug 7, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.29% |
| Aug 6, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.25% |
| Aug 5, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.32% |
| Aug 4, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.94% |
| Aug 3, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 1.40% |
| Jul 31, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.79% |
| Jul 30, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 2.29% |
| Jul 29, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -2.19% |
| Jul 28, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.17% |
| Jul 27, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.06% |
| Jul 24, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.69% |
| Jul 23, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.44% |
| Jul 22, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.37% |
| Jul 21, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 1.87% |
| Jul 20, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.88% |
| Jul 17, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| Jul 16, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.95% |
| Jul 15, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.20% |
| Jul 14, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.70% |
| Jul 13, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.08% |
| Jul 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.60% |
| Jul 9, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.43% |
| Jul 8, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.03% |
| Jul 7, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.11% |
| Jul 6, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.14% |
| Jul 2, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.91% |
| Jul 1, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -1.02% |
| Jun 30, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 1.44% |
| Jun 29, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.70% |
| Jun 26, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.57% |
| Jun 25, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.69% |
| Jun 24, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.38% |
| Jun 23, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.12% |
| Jun 22, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.50% |
| Jun 18, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 2.17% |
| Jun 17, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.59% |
| Jun 16, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.61% |