T. Rowe Price Science and Technology Fund Advisor Class (PASTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.42
-0.14 (-0.24%)
At close: Feb 13, 2026
PASTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.24% |
| Feb 12, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -2.42% |
| Feb 11, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.60% |
| Feb 10, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -1.13% |
| Feb 9, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 1.11% |
| Feb 6, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 2.32% |
| Feb 5, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.52% |
| Feb 4, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -3.24% |
| Feb 3, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.73% |
| Feb 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.21% |
| Jan 30, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -2.88% |
| Jan 29, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.21% |
| Jan 28, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 2.10% |
| Jan 27, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 2.46% |
| Jan 26, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.52% |
| Jan 23, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.72% |
| Jan 22, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.46% |
| Jan 21, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 2.30% |
| Jan 20, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -2.10% |
| Jan 16, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.45% |
| Jan 15, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.92% |
| Jan 14, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.36% |
| Jan 13, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.02% |
| Jan 12, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.73% |
| Jan 9, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.76% |
| Jan 8, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -1.56% |
| Jan 7, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.14% |
| Jan 6, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.39% |
| Jan 5, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.42% |
| Jan 2, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.50% |
| Dec 31, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.77% |
| Dec 30, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.26% |
| Dec 29, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.51% |
| Dec 26, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.02% |
| Dec 24, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.23% |
| Dec 23, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.49% |
| Dec 22, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.69% |
| Dec 19, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 1.95% |
| Dec 18, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.67% |
| Dec 17, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -2.45% |
| Dec 16, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.14% |
| Dec 15, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -11.39% |
| Dec 12, 2025 | 56.55 | 56.55 | 56.55 | 63.06 | 56.55 | -3.34% |
| Dec 11, 2025 | 58.51 | 58.51 | 58.51 | 65.24 | 58.51 | -0.73% |
| Dec 10, 2025 | 58.94 | 58.94 | 58.94 | 65.72 | 58.94 | 0.54% |
| Dec 9, 2025 | 58.62 | 58.62 | 58.62 | 65.37 | 58.62 | 0.28% |
| Dec 8, 2025 | 58.46 | 58.46 | 58.46 | 65.19 | 58.46 | 0.43% |
| Dec 5, 2025 | 58.21 | 58.21 | 58.21 | 64.91 | 58.21 | 0.68% |
| Dec 4, 2025 | 57.82 | 57.82 | 57.82 | 64.47 | 57.82 | 0.26% |
| Dec 3, 2025 | 57.67 | 57.67 | 57.67 | 64.30 | 57.66 | 0.16% |