T. Rowe Price Science and Technology Fund Advisor Class (PASTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.21
-0.07 (-0.15%)
May 30, 2025, 4:00 PM EDT

PASTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202548.7148.7148.7148.7148.71-0.31%
Jun 4, 202548.8648.8648.8648.8648.860.70%
Jun 3, 202548.5248.5248.5248.5248.521.36%
Jun 2, 202547.8747.8747.8747.8747.871.40%
May 30, 202547.2147.2147.2147.2147.21-0.15%
May 29, 202547.2847.2847.2847.2847.280.02%
May 28, 202547.2747.2747.2747.2747.27-0.42%
May 27, 202547.4747.4747.4747.4747.472.57%
May 23, 202546.2846.2846.2846.2846.28-1.09%
May 22, 202546.7946.7946.7946.7946.790.19%
May 21, 202546.7046.7046.7046.7046.70-1.54%
May 20, 202547.4347.4347.4347.4347.43-0.42%
May 19, 202547.6347.6347.6347.6347.63-
May 16, 202547.6347.6347.6347.6347.630.08%
May 15, 202547.5947.5947.5947.5947.59-0.52%
May 14, 202547.8447.8447.8447.8447.840.80%
May 13, 202547.4647.4647.4647.4647.462.35%
May 12, 202546.3746.3746.3746.3746.374.23%
May 9, 202544.4944.4944.4944.4944.49-0.22%
May 8, 202544.5944.5944.5944.5944.590.84%
May 7, 202544.2244.2244.2244.2244.220.25%
May 6, 202544.1144.1144.1144.1144.11-0.99%
May 5, 202544.5544.5544.5544.5544.55-0.34%
May 2, 202544.7044.7044.7044.7044.702.05%
May 1, 202543.8043.8043.8043.8043.801.53%
Apr 30, 202543.1443.1443.1443.1443.140.28%
Apr 29, 202543.0243.0243.0243.0243.020.56%
Apr 28, 202542.7842.7842.7842.7842.78-0.09%
Apr 25, 202542.8242.8242.8242.8242.821.61%
Apr 24, 202542.1442.1442.1442.1442.143.08%
Apr 23, 202540.8840.8840.8840.8840.882.71%
Apr 22, 202539.8039.8039.8039.8039.802.58%
Apr 21, 202538.8038.8038.8038.8038.80-2.54%
Apr 17, 202539.8139.8139.8139.8139.81-0.50%
Apr 16, 202540.0140.0140.0140.0140.01-3.08%
Apr 15, 202541.2841.2841.2841.2841.280.17%
Apr 14, 202541.2141.2141.2141.2141.210.46%
Apr 11, 202541.0241.0241.0241.0241.022.07%
Apr 10, 202540.1940.1940.1940.1940.19-4.22%
Apr 9, 202541.9641.9641.9641.9641.9612.07%
Apr 8, 202537.4437.4437.4437.4437.44-2.02%
Apr 7, 202538.2138.2138.2138.2138.210.39%
Apr 4, 202538.0638.0638.0638.0638.06-6.19%
Apr 3, 202540.5740.5740.5740.5740.57-6.63%
Apr 2, 202543.4543.4543.4543.4543.450.56%
Apr 1, 202543.2143.2143.2143.2143.210.89%
Mar 31, 202542.8342.8342.8342.8342.830.09%
Mar 28, 202542.7942.7942.7942.7942.79-2.79%
Mar 27, 202544.0244.0244.0244.0244.02-1.06%
Mar 26, 202544.4944.4944.4944.4944.49-2.33%