T. Rowe Price Science and Technology Fund Advisor Class (PASTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.87
-0.33 (-0.66%)
Jun 20, 2025, 4:00 PM EDT
PASTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.06% |
| Jun 26, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.18% |
| Jun 25, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.70% |
| Jun 24, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 2.16% |
| Jun 23, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 1.14% |
| Jun 20, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.66% |
| Jun 18, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.22% |
| Jun 17, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.63% |
| Jun 16, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 2.11% |
| Jun 13, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.30% |
| Jun 12, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.48% |
| Jun 11, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.06% |
| Jun 10, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.46% |
| Jun 9, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.57% |
| Jun 6, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.09% |
| Jun 5, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.31% |
| Jun 4, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.70% |
| Jun 3, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.36% |
| Jun 2, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.40% |
| May 30, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.15% |
| May 29, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.02% |
| May 28, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.42% |
| May 27, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 2.57% |
| May 23, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.09% |
| May 22, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.19% |
| May 21, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.54% |
| May 20, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.42% |
| May 19, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| May 16, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.08% |
| May 15, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.52% |
| May 14, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.80% |
| May 13, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 2.35% |
| May 12, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 4.23% |
| May 9, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.22% |
| May 8, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.84% |
| May 7, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.25% |
| May 6, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.99% |
| May 5, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.34% |
| May 2, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 2.05% |
| May 1, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.53% |
| Apr 30, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.28% |
| Apr 29, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.56% |
| Apr 28, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.09% |
| Apr 25, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 1.61% |
| Apr 24, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 3.08% |
| Apr 23, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 2.71% |
| Apr 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.58% |
| Apr 21, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.54% |
| Apr 17, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.50% |
| Apr 16, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -3.08% |