T. Rowe Price Science & Tech Adv (PASTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.60
-0.25 (-0.42%)
Sep 17, 2025, 4:00 PM EDT
PASTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.42% |
| Sep 16, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.10% |
| Sep 15, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 1.66% |
| Sep 12, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.10% |
| Sep 11, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.26% |
| Sep 10, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.24% |
| Sep 9, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.64% |
| Sep 8, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.68% |
| Sep 5, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.54% |
| Sep 4, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.71% |
| Sep 3, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.49% |
| Sep 2, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.73% |
| Aug 29, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -1.44% |
| Aug 28, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 1.05% |
| Aug 27, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.41% |
| Aug 26, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.30% |
| Aug 25, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.04% |
| Aug 22, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.65% |
| Aug 21, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.45% |
| Aug 20, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.81% |
| Aug 19, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -2.04% |
| Aug 18, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.09% |
| Aug 15, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.58% |
| Aug 14, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.26% |
| Aug 13, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.62% |
| Aug 12, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.58% |
| Aug 11, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.33% |
| Aug 8, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.92% |
| Aug 7, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.12% |
| Aug 6, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.73% |
| Aug 5, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.80% |
| Aug 4, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 2.64% |
| Aug 1, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -2.29% |
| Jul 31, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.72% |
| Jul 30, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.51% |
| Jul 29, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.09% |
| Jul 28, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.88% |
| Jul 25, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.40% |
| Jul 24, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.42% |
| Jul 23, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.76% |
| Jul 22, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -1.50% |
| Jul 21, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.28% |
| Jul 18, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.26% |
| Jul 17, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.85% |
| Jul 16, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.43% |
| Jul 15, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.78% |
| Jul 14, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.41% |
| Jul 11, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.24% |
| Jul 10, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.30% |
| Jul 9, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 1.09% |