T. Rowe Price Science & Tech Adv (PASTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.27
+0.23 (0.35%)
Nov 3, 2025, 9:30 AM EST
PASTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.35% |
| Oct 31, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.11% |
| Oct 30, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.71% |
| Oct 29, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 1.67% |
| Oct 28, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.78% |
| Oct 27, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 2.10% |
| Oct 24, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 2.07% |
| Oct 23, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.75% |
| Oct 22, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -1.04% |
| Oct 21, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.70% |
| Oct 20, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.09% |
| Oct 17, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.13% |
| Oct 16, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | - |
| Oct 15, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.65% |
| Oct 14, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -1.38% |
| Oct 13, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.15% |
| Oct 10, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| Oct 9, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.08% |
| Oct 8, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 1.85% |
| Oct 7, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.84% |
| Oct 6, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.52% |
| Oct 2, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.57% |
| Oct 1, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.07% |
| Sep 30, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.40% |
| Sep 29, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.56% |
| Sep 26, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.18% |
| Sep 25, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.48% |
| Sep 24, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.88% |
| Sep 23, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.00% |
| Sep 22, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.85% |
| Sep 19, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.01% |
| Sep 18, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 1.64% |
| Sep 17, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.42% |
| Sep 16, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.10% |
| Sep 15, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 1.66% |
| Sep 12, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.10% |
| Sep 11, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.26% |
| Sep 10, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.24% |
| Sep 9, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.64% |
| Sep 8, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.68% |
| Sep 5, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.54% |
| Sep 4, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.71% |
| Sep 3, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.49% |
| Sep 2, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.73% |
| Aug 29, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -1.44% |
| Aug 28, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 1.05% |
| Aug 27, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.41% |
| Aug 26, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.30% |
| Aug 25, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.04% |
| Aug 22, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.65% |