T. Rowe Price Science & Tech Adv (PASTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.96
-0.33 (-0.58%)
Aug 15, 2025, 4:00 PM EDT
PASTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.58% |
| Aug 14, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.26% |
| Aug 13, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.62% |
| Aug 12, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.58% |
| Aug 11, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.33% |
| Aug 8, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.92% |
| Aug 7, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.12% |
| Aug 6, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.73% |
| Aug 5, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.80% |
| Aug 4, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 2.64% |
| Aug 1, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -2.29% |
| Jul 31, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.72% |
| Jul 30, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.51% |
| Jul 29, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.09% |
| Jul 28, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.88% |
| Jul 25, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.40% |
| Jul 24, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.42% |
| Jul 23, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.76% |
| Jul 22, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -1.50% |
| Jul 21, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.28% |
| Jul 18, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.26% |
| Jul 17, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.85% |
| Jul 16, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.43% |
| Jul 15, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.78% |
| Jul 14, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.41% |
| Jul 11, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.24% |
| Jul 10, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.30% |
| Jul 9, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 1.09% |
| Jul 8, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.11% |
| Jul 7, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.62% |
| Jul 3, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.20% |
| Jul 2, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.27% |
| Jul 1, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.96% |
| Jun 30, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 1.14% |
| Jun 27, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.06% |
| Jun 26, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.18% |
| Jun 25, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.70% |
| Jun 24, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 2.16% |
| Jun 23, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 1.14% |
| Jun 20, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.66% |
| Jun 18, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.22% |
| Jun 17, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.63% |
| Jun 16, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 2.11% |
| Jun 13, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.30% |
| Jun 12, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.48% |
| Jun 11, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.06% |
| Jun 10, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.46% |
| Jun 9, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.57% |
| Jun 6, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.09% |
| Jun 5, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.31% |