T. Rowe Price Science and Technology Fund Advisor Class (PASTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.21
-0.07 (-0.15%)
May 30, 2025, 4:00 PM EDT
PASTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.31% |
| Jun 4, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.70% |
| Jun 3, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.36% |
| Jun 2, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.40% |
| May 30, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.15% |
| May 29, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.02% |
| May 28, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.42% |
| May 27, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 2.57% |
| May 23, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.09% |
| May 22, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.19% |
| May 21, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.54% |
| May 20, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.42% |
| May 19, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| May 16, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.08% |
| May 15, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.52% |
| May 14, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.80% |
| May 13, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 2.35% |
| May 12, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 4.23% |
| May 9, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.22% |
| May 8, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.84% |
| May 7, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.25% |
| May 6, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.99% |
| May 5, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.34% |
| May 2, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 2.05% |
| May 1, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.53% |
| Apr 30, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.28% |
| Apr 29, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.56% |
| Apr 28, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.09% |
| Apr 25, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 1.61% |
| Apr 24, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 3.08% |
| Apr 23, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 2.71% |
| Apr 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.58% |
| Apr 21, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.54% |
| Apr 17, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.50% |
| Apr 16, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -3.08% |
| Apr 15, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.17% |
| Apr 14, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.46% |
| Apr 11, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 2.07% |
| Apr 10, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -4.22% |
| Apr 9, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 12.07% |
| Apr 8, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -2.02% |
| Apr 7, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.39% |
| Apr 4, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -6.19% |
| Apr 3, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -6.63% |
| Apr 2, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.56% |
| Apr 1, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.89% |
| Mar 31, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.09% |
| Mar 28, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -2.79% |
| Mar 27, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.06% |
| Mar 26, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -2.33% |