T. Rowe Price Science & Technology Fd Advisor Cl (PASTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.19
+0.64 (1.24%)
Dec 23, 2024, 4:00 PM EST
PASTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.36% |
| Dec 23, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 3.04% |
| Dec 20, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.51% |
| Dec 19, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.16% |
| Dec 18, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -3.89% |
| Dec 17, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.20% |
| Dec 16, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -6.56% |
| Dec 13, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 52.63 | 0.86% |
| Dec 12, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 52.18 | -0.54% |
| Dec 11, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 52.46 | 2.49% |
| Dec 10, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 51.19 | -0.85% |
| Dec 9, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 51.63 | -0.53% |
| Dec 6, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 51.90 | -0.56% |
| Dec 5, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 52.20 | -0.44% |
| Dec 4, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 52.43 | 2.68% |
| Dec 3, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 51.06 | 1.22% |
| Dec 2, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 50.44 | 0.90% |
| Nov 29, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 49.99 | 1.00% |
| Nov 27, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 49.50 | -1.10% |
| Nov 26, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 50.05 | 0.67% |
| Nov 25, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 49.72 | -1.35% |
| Nov 22, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 50.40 | 0.88% |
| Nov 21, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 49.96 | 0.13% |
| Nov 20, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 49.89 | 0.11% |
| Nov 19, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 49.84 | 1.94% |
| Nov 18, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 48.89 | -1.04% |
| Nov 15, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 49.40 | -0.68% |
| Nov 14, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 49.74 | -0.84% |
| Nov 13, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 50.17 | -0.89% |
| Nov 12, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 50.62 | 0.25% |
| Nov 11, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 50.49 | 0.16% |
| Nov 8, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 50.41 | 0.57% |
| Nov 7, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 50.12 | 2.65% |
| Nov 6, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 48.83 | 2.88% |
| Nov 5, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 47.46 | 1.85% |
| Nov 4, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 46.59 | 1.60% |
| Nov 1, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 45.86 | -1.50% |
| Oct 31, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 46.56 | -2.91% |
| Oct 30, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 47.95 | -0.85% |
| Oct 29, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 48.37 | 1.39% |
| Oct 28, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 47.70 | 0.25% |
| Oct 25, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 47.59 | 0.50% |
| Oct 24, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 47.35 | 0.25% |
| Oct 23, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 47.23 | -1.70% |
| Oct 22, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 48.04 | 0.10% |
| Oct 21, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 48.00 | 0.56% |
| Oct 18, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 47.73 | 0.25% |
| Oct 17, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 47.61 | 0.17% |
| Oct 16, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 47.53 | 0.31% |
| Oct 15, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 47.38 | -1.55% |
| Oct 14, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 48.13 | 0.79% |
| Oct 11, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 47.75 | 0.44% |
| Oct 10, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 47.54 | -0.25% |
| Oct 9, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 47.66 | 0.72% |
| Oct 8, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 47.32 | 1.70% |
| Oct 7, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 46.53 | -0.92% |
| Oct 4, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 46.96 | 1.43% |
| Oct 3, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 46.30 | 0.48% |
| Oct 2, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 46.08 | 0.56% |
| Oct 1, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 45.82 | -1.62% |
| Sep 30, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 46.57 | 0.56% |
| Sep 27, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 46.32 | -0.73% |
| Sep 26, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 46.66 | 0.87% |
| Sep 25, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 46.25 | 0.12% |
| Sep 24, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 46.20 | 0.54% |
| Sep 23, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 45.95 | 0.06% |
| Sep 20, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 45.92 | -0.10% |
| Sep 19, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 45.97 | 2.84% |
| Sep 18, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 44.70 | -0.37% |
| Sep 17, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 44.87 | -0.18% |
| Sep 16, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 44.95 | -0.12% |
| Sep 13, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 45.00 | 0.51% |
| Sep 12, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 44.77 | 0.93% |
| Sep 11, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 44.36 | 2.35% |
| Sep 10, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 43.34 | 1.03% |
| Sep 9, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 42.90 | 1.35% |
| Sep 6, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 42.33 | -2.52% |
| Sep 5, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 43.42 | -0.11% |
| Sep 4, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 43.47 | - |
| Sep 3, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 43.47 | -3.72% |
| Aug 30, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 45.15 | 1.17% |
| Aug 29, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 44.63 | -0.02% |
| Aug 28, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 44.64 | -1.16% |
| Aug 27, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 45.16 | 0.45% |
| Aug 26, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 44.96 | -0.87% |
| Aug 23, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 45.35 | 1.46% |
| Aug 22, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 44.70 | -1.76% |
| Aug 21, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 45.50 | 0.69% |
| Aug 20, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 45.19 | -0.14% |
| Aug 19, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 45.25 | 1.17% |
| Aug 16, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 44.73 | 0.06% |
| Aug 15, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 44.70 | 2.38% |
| Aug 14, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 43.66 | 0.15% |
| Aug 13, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 43.60 | 2.42% |
| Aug 12, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 42.57 | 0.15% |
| Aug 9, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 42.51 | 0.63% |
| Aug 8, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 42.24 | 3.33% |
| Aug 7, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 40.88 | -0.98% |
| Aug 6, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 41.28 | 1.15% |
| Aug 5, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 40.82 | -3.14% |