T. Rowe Price Science & Tech Adv (PASTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.91
+0.44 (0.68%)
At close: Dec 5, 2025
PASTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.68% |
| Dec 4, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.26% |
| Dec 3, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.16% |
| Dec 2, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.86% |
| Dec 1, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.84% |
| Nov 28, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.91% |
| Nov 26, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.24% |
| Nov 25, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.56% |
| Nov 24, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 4.24% |
| Nov 21, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.30% |
| Nov 20, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -3.22% |
| Nov 19, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.26% |
| Nov 18, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -1.50% |
| Nov 17, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.86% |
| Nov 14, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.43% |
| Nov 13, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -3.49% |
| Nov 12, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.23% |
| Nov 11, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.19% |
| Nov 10, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 3.01% |
| Nov 7, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.69% |
| Nov 6, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -1.86% |
| Nov 5, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.24% |
| Nov 4, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -2.97% |
| Nov 3, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.35% |
| Oct 31, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.11% |
| Oct 30, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.71% |
| Oct 29, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 1.67% |
| Oct 28, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.78% |
| Oct 27, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 2.10% |
| Oct 24, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 2.07% |
| Oct 23, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.75% |
| Oct 22, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -1.04% |
| Oct 21, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.70% |
| Oct 20, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.09% |
| Oct 17, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.13% |
| Oct 16, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | - |
| Oct 15, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.65% |
| Oct 14, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -1.38% |
| Oct 13, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 3.12% |
| Oct 10, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -4.14% |
| Oct 9, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.08% |
| Oct 8, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 1.85% |
| Oct 7, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.84% |
| Oct 6, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.12% |
| Oct 3, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.60% |
| Oct 2, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.57% |
| Oct 1, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.07% |
| Sep 30, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.40% |
| Sep 29, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.56% |
| Sep 26, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.18% |