T. Rowe Price Science and Technology Fund Advisor Class (PASTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.14
-1.19 (-2.32%)
At close: Mar 30, 2026
PASTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -2.32% |
| Mar 27, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.72% |
| Mar 26, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -4.18% |
| Mar 25, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.50% |
| Mar 24, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.64% |
| Mar 23, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 1.87% |
| Mar 20, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -2.88% |
| Mar 19, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.49% |
| Mar 18, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.81% |
| Mar 17, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.40% |
| Mar 16, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 1.60% |
| Mar 13, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.99% |
| Mar 12, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -2.00% |
| Mar 11, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.45% |
| Mar 10, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.05% |
| Mar 9, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 2.37% |
| Mar 6, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -3.53% |
| Mar 5, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -1.14% |
| Mar 4, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.37% |
| Mar 3, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -3.68% |
| Mar 2, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.57% |
| Feb 27, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.79% |
| Feb 26, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -2.48% |
| Feb 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.94% |
| Feb 24, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.96% |
| Feb 23, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.61% |
| Feb 20, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 1.61% |
| Feb 19, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.16% |
| Feb 18, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.63% |
| Feb 17, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.07% |
| Feb 13, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.24% |
| Feb 12, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -2.42% |
| Feb 11, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.60% |
| Feb 10, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -1.13% |
| Feb 9, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 3.45% |
| Feb 5, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.52% |
| Feb 4, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -3.24% |
| Feb 3, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.73% |
| Feb 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.70% |
| Jan 29, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.21% |
| Jan 28, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 2.10% |
| Jan 27, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 2.46% |
| Jan 26, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.20% |
| Jan 22, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.46% |
| Jan 21, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 2.30% |
| Jan 20, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -1.66% |
| Jan 15, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.92% |
| Jan 14, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.36% |
| Jan 13, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.02% |
| Jan 12, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.73% |