T. Rowe Price Science & Tech Adv (PASTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.62
+0.65 (0.97%)
At close: Aug 25, 2026
PASTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.97% |
| Aug 24, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -1.93% |
| Aug 21, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.26% |
| Aug 20, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.41% |
| Aug 19, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -1.68% |
| Aug 18, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -3.12% |
| Aug 17, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.01% |
| Aug 14, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.84% |
| Aug 13, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.76% |
| Aug 12, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.49% |
| Aug 11, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.55% |
| Aug 10, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.32% |
| Aug 7, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 1.20% |
| Aug 6, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.17% |
| Aug 5, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.46% |
| Aug 4, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 3.34% |
| Aug 3, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 1.80% |
| Jul 31, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.27% |
| Jul 30, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 3.31% |
| Jul 29, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -1.85% |
| Jul 28, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.70% |
| Jul 27, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.37% |
| Jul 24, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.77% |
| Jul 23, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.77% |
| Jul 22, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.45% |
| Jul 21, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 1.12% |
| Jul 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.23% |
| Jul 17, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -1.11% |
| Jul 16, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -2.17% |
| Jul 15, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.13% |
| Jul 14, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 1.29% |
| Jul 13, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -1.98% |
| Jul 10, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.21% |
| Jul 9, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 1.92% |
| Jul 8, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.63% |
| Jul 7, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -3.08% |
| Jul 6, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 1.94% |
| Jul 2, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -6.58% |
| Jul 1, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -6.09% |
| Jun 30, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 3.32% |
| Jun 29, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 3.30% |
| Jun 26, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -4.80% |
| Jun 25, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 4.81% |
| Jun 24, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.85% |
| Jun 23, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -7.40% |
| Jun 22, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 2.01% |
| Jun 18, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 4.92% |
| Jun 17, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.90% |
| Jun 16, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -3.58% |
| Jun 15, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 4.93% |