PASTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	69.31	69.31	69.31	69.31	69.31	-3.08%
Jul 6, 2026	71.51	71.51	71.51	71.51	71.51	1.94%
Jul 2, 2026	70.15	70.15	70.15	70.15	70.15	-6.58%
Jul 1, 2026	75.09	75.09	75.09	75.09	75.09	-6.09%
Jun 30, 2026	79.96	79.96	79.96	79.96	79.96	3.32%
Jun 29, 2026	77.39	77.39	77.39	77.39	77.39	3.30%
Jun 26, 2026	74.92	74.92	74.92	74.92	74.92	-4.80%
Jun 25, 2026	78.70	78.70	78.70	78.70	78.70	4.81%
Jun 24, 2026	75.09	75.09	75.09	75.09	75.09	-0.85%
Jun 23, 2026	75.73	75.73	75.73	75.73	75.73	-7.40%
Jun 22, 2026	81.78	81.78	81.78	81.78	81.78	2.01%
Jun 18, 2026	80.17	80.17	80.17	80.17	80.17	4.92%
Jun 17, 2026	76.41	76.41	76.41	76.41	76.41	0.90%
Jun 16, 2026	75.73	75.73	75.73	75.73	75.73	-3.58%
Jun 15, 2026	78.54	78.54	78.54	78.54	78.54	4.93%
Jun 12, 2026	74.85	74.85	74.85	74.85	74.85	0.88%
Jun 11, 2026	74.20	74.20	74.20	74.20	74.20	5.86%
Jun 10, 2026	70.09	70.09	70.09	70.09	70.09	-3.11%
Jun 9, 2026	72.34	72.34	72.34	72.34	72.34	-1.94%
Jun 8, 2026	73.77	73.77	73.77	73.77	73.77	3.38%
Jun 5, 2026	71.36	71.36	71.36	71.36	71.36	-8.58%
Jun 4, 2026	78.06	78.06	78.06	78.06	78.06	-2.19%
Jun 3, 2026	79.81	79.81	79.81	79.81	79.81	0.03%
Jun 2, 2026	79.79	79.79	79.79	79.79	79.79	2.32%
Jun 1, 2026	77.98	77.98	77.98	77.98	77.98	1.63%
May 29, 2026	76.73	76.73	76.73	76.73	76.73	0.72%
May 28, 2026	76.18	76.18	76.18	76.18	76.18	1.01%
May 27, 2026	75.42	75.42	75.42	75.42	75.42	-0.71%
May 26, 2026	75.96	75.96	75.96	75.96	75.96	3.84%
May 22, 2026	73.15	73.15	73.15	73.15	73.15	0.98%
May 21, 2026	72.44	72.44	72.44	72.44	72.44	1.88%
May 20, 2026	71.10	71.10	71.10	71.10	71.10	2.75%
May 19, 2026	69.20	69.20	69.20	69.20	69.20	-0.55%
May 18, 2026	69.58	69.58	69.58	69.58	69.58	-2.18%
May 15, 2026	71.13	71.13	71.13	71.13	71.13	-2.87%
May 14, 2026	73.23	73.23	73.23	73.23	73.23	1.24%
May 13, 2026	72.33	72.33	72.33	72.33	72.33	2.12%
May 12, 2026	70.83	70.83	70.83	70.83	70.83	-2.33%
May 11, 2026	72.52	72.52	72.52	72.52	72.52	1.94%
May 8, 2026	71.14	71.14	71.14	71.14	71.14	4.11%
May 7, 2026	68.33	68.33	68.33	68.33	68.33	-1.87%
May 6, 2026	69.63	69.63	69.63	69.63	69.63	3.03%
May 5, 2026	67.58	67.58	67.58	67.58	67.58	3.11%
May 4, 2026	65.54	65.54	65.54	65.54	65.54	-0.09%
May 1, 2026	65.60	65.60	65.60	65.60	65.60	1.36%
Apr 30, 2026	64.72	64.72	64.72	64.72	64.72	1.70%
Apr 29, 2026	63.64	63.64	63.64	63.64	63.64	1.29%
Apr 28, 2026	62.83	62.83	62.83	62.83	62.83	-2.65%
Apr 27, 2026	64.54	64.54	64.54	64.54	64.54	-0.29%
Apr 24, 2026	64.73	64.73	64.73	64.73	64.73	3.01%