PASTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	69.58	69.58	69.58	69.58	69.58	-2.18%
May 15, 2026	71.13	71.13	71.13	71.13	71.13	-2.87%
May 14, 2026	73.23	73.23	73.23	73.23	73.23	1.24%
May 13, 2026	72.33	72.33	72.33	72.33	72.33	2.12%
May 12, 2026	70.83	70.83	70.83	70.83	70.83	-2.33%
May 11, 2026	72.52	72.52	72.52	72.52	72.52	1.94%
May 8, 2026	71.14	71.14	71.14	71.14	71.14	4.11%
May 7, 2026	68.33	68.33	68.33	68.33	68.33	-1.87%
May 6, 2026	69.63	69.63	69.63	69.63	69.63	3.03%
May 5, 2026	67.58	67.58	67.58	67.58	67.58	3.11%
May 4, 2026	65.54	65.54	65.54	65.54	65.54	-0.09%
May 1, 2026	65.60	65.60	65.60	65.60	65.60	1.36%
Apr 30, 2026	64.72	64.72	64.72	64.72	64.72	1.70%
Apr 29, 2026	63.64	63.64	63.64	63.64	63.64	1.29%
Apr 28, 2026	62.83	62.83	62.83	62.83	62.83	-2.65%
Apr 27, 2026	64.54	64.54	64.54	64.54	64.54	-0.29%
Apr 24, 2026	64.73	64.73	64.73	64.73	64.73	3.01%
Apr 23, 2026	62.84	62.84	62.84	62.84	62.84	-0.70%
Apr 22, 2026	63.28	63.28	63.28	63.28	63.28	2.48%
Apr 21, 2026	61.75	61.75	61.75	61.75	61.75	0.02%
Apr 20, 2026	61.74	61.74	61.74	61.74	61.74	-0.27%
Apr 17, 2026	61.91	61.91	61.91	61.91	61.91	1.73%
Apr 16, 2026	60.86	60.86	60.86	60.86	60.86	1.05%
Apr 15, 2026	60.23	60.23	60.23	60.23	60.23	0.97%
Apr 14, 2026	59.65	59.65	59.65	59.65	59.65	1.81%
Apr 13, 2026	58.59	58.59	58.59	58.59	58.59	1.97%
Apr 10, 2026	57.46	57.46	57.46	57.46	57.46	0.88%
Apr 9, 2026	56.96	56.96	56.96	56.96	56.96	0.71%
Apr 8, 2026	56.56	56.56	56.56	56.56	56.56	3.84%
Apr 7, 2026	54.47	54.47	54.47	54.47	54.47	1.00%
Apr 6, 2026	53.93	53.93	53.93	53.93	53.93	0.41%
Apr 2, 2026	53.71	53.71	53.71	53.71	53.71	0.67%
Apr 1, 2026	53.35	53.35	53.35	53.35	53.35	1.85%
Mar 31, 2026	52.38	52.38	52.38	52.38	52.38	4.47%
Mar 30, 2026	50.14	50.14	50.14	50.14	50.14	-2.32%
Mar 27, 2026	51.33	51.33	51.33	51.33	51.33	-1.72%
Mar 26, 2026	52.23	52.23	52.23	52.23	52.23	-4.18%
Mar 25, 2026	54.51	54.51	54.51	54.51	54.51	0.50%
Mar 24, 2026	54.24	54.24	54.24	54.24	54.24	-0.64%
Mar 23, 2026	54.59	54.59	54.59	54.59	54.59	1.87%
Mar 20, 2026	53.59	53.59	53.59	53.59	53.59	-2.88%
Mar 19, 2026	55.18	55.18	55.18	55.18	55.18	0.49%
Mar 18, 2026	54.91	54.91	54.91	54.91	54.91	-0.81%
Mar 17, 2026	55.36	55.36	55.36	55.36	55.36	0.40%
Mar 16, 2026	55.14	55.14	55.14	55.14	55.14	1.60%
Mar 13, 2026	54.27	54.27	54.27	54.27	54.27	-0.99%
Mar 12, 2026	54.81	54.81	54.81	54.81	54.81	-2.00%
Mar 11, 2026	55.93	55.93	55.93	55.93	55.93	0.45%
Mar 10, 2026	55.68	55.68	55.68	55.68	55.68	0.05%
Mar 9, 2026	55.65	55.65	55.65	55.65	55.65	2.37%