PASTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	69.72	69.72	69.72	69.72	69.72	-3.42%
Oct 13, 2026	72.19	72.19	72.19	72.19	72.19	-0.21%
Oct 12, 2026	72.34	72.34	72.34	72.34	72.34	-1.31%
Oct 9, 2026	73.30	73.30	73.30	73.30	73.30	0.85%
Oct 8, 2026	72.68	72.68	72.68	72.68	72.68	-1.98%
Oct 7, 2026	74.15	74.15	74.15	74.15	74.15	-0.35%
Oct 6, 2026	74.41	74.41	74.41	74.41	74.41	1.02%
Oct 5, 2026	73.66	73.66	73.66	73.66	73.66	0.66%
Oct 2, 2026	73.18	73.18	73.18	73.18	73.18	1.16%
Oct 1, 2026	72.34	72.34	72.34	72.34	72.34	0.71%
Sep 30, 2026	71.83	71.83	71.83	71.83	71.83	0.41%
Sep 29, 2026	71.54	71.54	71.54	71.54	71.54	0.79%
Sep 28, 2026	70.98	70.98	70.98	70.98	70.98	-1.32%
Sep 25, 2026	71.93	71.93	71.93	71.93	71.93	0.28%
Sep 24, 2026	71.73	71.73	71.73	71.73	71.73	0.20%
Sep 23, 2026	71.59	71.59	71.59	71.59	71.59	-0.78%
Sep 22, 2026	72.15	72.15	72.15	72.15	72.15	0.63%
Sep 21, 2026	71.70	71.70	71.70	71.70	71.70	2.71%
Sep 18, 2026	69.81	69.81	69.81	69.81	69.81	0.77%
Sep 17, 2026	69.28	69.28	69.28	69.28	69.28	2.12%
Sep 16, 2026	67.84	67.84	67.84	67.84	67.84	0.18%
Sep 15, 2026	67.72	67.72	67.72	67.72	67.72	-0.29%
Sep 14, 2026	67.92	67.92	67.92	67.92	67.92	-1.24%
Sep 11, 2026	68.77	68.77	68.77	68.77	68.77	1.07%
Sep 10, 2026	68.04	68.04	68.04	68.04	68.04	-1.21%
Sep 9, 2026	68.87	68.87	68.87	68.87	68.87	-0.06%
Sep 8, 2026	68.91	68.91	68.91	68.91	68.91	0.12%
Sep 4, 2026	68.83	68.83	68.83	68.83	68.83	0.56%
Sep 3, 2026	68.45	68.45	68.45	68.45	68.45	1.36%
Sep 2, 2026	67.53	67.53	67.53	67.53	67.53	-0.24%
Sep 1, 2026	67.69	67.69	67.69	67.69	67.69	-1.56%
Aug 31, 2026	68.76	68.76	68.76	68.76	68.76	0.32%
Aug 28, 2026	68.54	68.54	68.54	68.54	68.54	-1.47%
Aug 27, 2026	69.56	69.56	69.56	69.56	69.56	2.40%
Aug 26, 2026	67.93	67.93	67.93	67.93	67.93	0.46%
Aug 25, 2026	67.62	67.62	67.62	67.62	67.62	0.97%
Aug 24, 2026	66.97	66.97	66.97	66.97	66.97	-1.93%
Aug 21, 2026	68.29	68.29	68.29	68.29	68.29	0.26%
Aug 20, 2026	68.11	68.11	68.11	68.11	68.11	0.41%
Aug 19, 2026	67.83	67.83	67.83	67.83	67.83	-1.68%
Aug 18, 2026	68.99	68.99	68.99	68.99	68.99	-3.12%
Aug 17, 2026	71.21	71.21	71.21	71.21	71.21	0.01%
Aug 14, 2026	71.20	71.20	71.20	71.20	71.20	-0.84%
Aug 13, 2026	71.80	71.80	71.80	71.80	71.80	0.76%
Aug 12, 2026	71.26	71.26	71.26	71.26	71.26	0.49%
Aug 11, 2026	70.91	70.91	70.91	70.91	70.91	-0.55%
Aug 10, 2026	71.30	71.30	71.30	71.30	71.30	-0.32%
Aug 7, 2026	71.53	71.53	71.53	71.53	71.53	1.20%
Aug 6, 2026	70.68	70.68	70.68	70.68	70.68	-0.17%
Aug 5, 2026	70.80	70.80	70.80	70.80	70.80	-0.46%