T. Rowe Price Retirement 2065 Advisor (PASUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.55
+0.08 (0.59%)
Jun 6, 2025, 4:00 PM EDT
PASUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Jun 6, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.59% |
| Jun 5, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| Jun 4, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Jun 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Jun 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| May 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| May 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| May 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.67% |
| May 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.52% |
| May 23, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| May 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| May 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.34% |
| May 20, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% |
| May 19, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| May 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.52% |
| May 15, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| May 14, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| May 13, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| May 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2.24% |
| May 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| May 8, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| May 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| May 6, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| May 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| May 2, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.57% |
| May 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Apr 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Apr 29, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Apr 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Apr 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Apr 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.61% |
| Apr 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.14% |
| Apr 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.08% |
| Apr 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.47% |
| Apr 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Apr 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.30% |
| Apr 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Apr 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% |
| Apr 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.01% |
| Apr 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.61% |
| Apr 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 7.73% |
| Apr 8, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.39% |
| Apr 7, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.20% |
| Apr 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -5.73% |
| Apr 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -3.95% |
| Apr 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Apr 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Mar 31, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Mar 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.54% |