T. Rowe Price Retirement 2065 Advisor (PASUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.01
+0.05 (0.36%)
Jul 22, 2025, 9:59 AM EDT

PASUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202514.1314.1314.1314.1314.13-0.21%
Jul 23, 202514.1614.1614.1614.1614.161.07%
Jul 22, 202514.0114.0114.0114.0114.010.36%
Jul 21, 202513.9613.9613.9613.9613.960.22%
Jul 18, 202513.9313.9313.9313.9313.93-0.14%
Jul 17, 202513.9513.9513.9513.9513.950.50%
Jul 16, 202513.8813.8813.8813.8813.880.22%
Jul 15, 202513.8513.8513.8513.8513.85-0.57%
Jul 14, 202513.9313.9313.9313.9313.93-
Jul 11, 202513.9313.9313.9313.9313.93-0.43%
Jul 10, 202513.9913.9913.9913.9913.990.21%
Jul 9, 202513.9613.9613.9613.9613.960.50%
Jul 8, 202513.8913.8913.8913.8913.890.14%
Jul 7, 202513.8713.8713.8713.8713.87-0.86%
Jul 3, 202513.9913.9913.9913.9913.990.58%
Jul 2, 202513.9113.9113.9113.9113.910.36%
Jul 1, 202513.8613.8613.8613.8613.860.07%
Jun 30, 202513.8513.8513.8513.8513.850.29%
Jun 27, 202513.8113.8113.8113.8113.810.51%
Jun 26, 202513.7413.7413.7413.7413.740.88%
Jun 25, 202513.6213.6213.6213.6213.62-0.29%
Jun 24, 202513.6613.6613.6613.6613.661.26%
Jun 23, 202513.4913.4913.4913.4913.490.60%
Jun 20, 202513.4113.4113.4113.4113.41-0.30%
Jun 18, 202513.4513.4513.4513.4513.45-
Jun 17, 202513.4513.4513.4513.4513.45-0.88%
Jun 16, 202513.5713.5713.5713.5713.570.74%
Jun 13, 202513.4713.4713.4713.4713.47-1.32%
Jun 12, 202513.6513.6513.6513.6513.650.37%
Jun 11, 202513.6013.6013.6013.6013.60-0.07%
Jun 10, 202513.6113.6113.6113.6113.610.29%
Jun 9, 202513.5713.5713.5713.5713.570.15%
Jun 6, 202513.5513.5513.5513.5513.550.59%
Jun 5, 202513.4713.4713.4713.4713.47-0.07%
Jun 4, 202513.4813.4813.4813.4813.480.22%
Jun 3, 202513.4513.4513.4513.4513.450.22%
Jun 2, 202513.4213.4213.4213.4213.420.52%
May 30, 202513.3513.3513.3513.3513.35-0.07%
May 29, 202513.3613.3613.3613.3613.360.45%
May 28, 202513.3013.3013.3013.3013.30-0.67%
May 27, 202513.3913.3913.3913.3913.391.52%
May 23, 202513.1913.1913.1913.1913.19-0.30%
May 22, 202513.2313.2313.2313.2313.23-0.08%
May 21, 202513.2413.2413.2413.2413.24-1.34%
May 20, 202513.4213.4213.4213.4213.42-0.15%
May 19, 202513.4413.4413.4413.4413.440.22%
May 16, 202513.4113.4113.4113.4113.410.52%
May 15, 202513.3413.3413.3413.3413.340.53%
May 14, 202513.2713.2713.2713.2713.27-0.15%
May 13, 202513.2913.2913.2913.2913.290.38%