T. Rowe Price Retirement 2065 Advisor (PASUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
+0.07 (0.51%)
At close: Jun 27, 2025

PASUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202513.8113.8113.8113.8113.810.51%
Jun 26, 202513.7413.7413.7413.7413.740.88%
Jun 25, 202513.6213.6213.6213.6213.62-0.29%
Jun 24, 202513.6613.6613.6613.6613.661.26%
Jun 23, 202513.4913.4913.4913.4913.490.60%
Jun 20, 202513.4113.4113.4113.4113.41-0.30%
Jun 18, 202513.4513.4513.4513.4513.45-
Jun 17, 202513.4513.4513.4513.4513.45-0.88%
Jun 16, 202513.5713.5713.5713.5713.570.74%
Jun 13, 202513.4713.4713.4713.4713.47-1.32%
Jun 12, 202513.6513.6513.6513.6513.650.37%
Jun 11, 202513.6013.6013.6013.6013.60-0.07%
Jun 10, 202513.6113.6113.6113.6113.610.29%
Jun 9, 202513.5713.5713.5713.5713.570.15%
Jun 6, 202513.5513.5513.5513.5513.550.59%
Jun 5, 202513.4713.4713.4713.4713.47-0.07%
Jun 4, 202513.4813.4813.4813.4813.480.22%
Jun 3, 202513.4513.4513.4513.4513.450.22%
Jun 2, 202513.4213.4213.4213.4213.420.52%
May 30, 202513.3513.3513.3513.3513.35-0.07%
May 29, 202513.3613.3613.3613.3613.360.45%
May 28, 202513.3013.3013.3013.3013.30-0.67%
May 27, 202513.3913.3913.3913.3913.391.52%
May 23, 202513.1913.1913.1913.1913.19-0.30%
May 22, 202513.2313.2313.2313.2313.23-0.08%
May 21, 202513.2413.2413.2413.2413.24-1.34%
May 20, 202513.4213.4213.4213.4213.42-0.15%
May 19, 202513.4413.4413.4413.4413.440.22%
May 16, 202513.4113.4113.4113.4113.410.52%
May 15, 202513.3413.3413.3413.3413.340.53%
May 14, 202513.2713.2713.2713.2713.27-0.15%
May 13, 202513.2913.2913.2913.2913.290.38%
May 12, 202513.2413.2413.2413.2413.242.24%
May 9, 202512.9512.9512.9512.9512.950.23%
May 8, 202512.9212.9212.9212.9212.920.39%
May 7, 202512.8712.8712.8712.8712.870.16%
May 6, 202512.8512.8512.8512.8512.85-0.54%
May 5, 202512.9212.9212.9212.9212.92-0.31%
May 2, 202512.9612.9612.9612.9612.961.57%
May 1, 202512.7612.7612.7612.7612.760.08%
Apr 30, 202512.7512.7512.7512.7512.750.16%
Apr 29, 202512.7312.7312.7312.7312.730.39%
Apr 28, 202512.6812.6812.6812.6812.680.32%
Apr 25, 202512.6412.6412.6412.6412.640.16%
Apr 24, 202512.6212.6212.6212.6212.621.61%
Apr 23, 202512.4212.4212.4212.4212.421.14%
Apr 22, 202512.2812.2812.2812.2812.282.08%
Apr 21, 202512.0312.0312.0312.0312.03-1.47%
Apr 17, 202512.2112.2112.2112.2112.210.49%
Apr 16, 202512.1512.1512.1512.1512.15-1.30%