T. Rowe Price Retirement 2065 Advisor (PASUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
+0.02 (0.13%)
At close: Dec 5, 2025
PASUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Dec 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Dec 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.53% |
| Dec 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Dec 1, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |
| Nov 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Nov 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.81% |
| Nov 25, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.09% |
| Nov 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.10% |
| Nov 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.18% |
| Nov 20, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.44% |
| Nov 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Nov 18, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.61% |
| Nov 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.01% |
| Nov 14, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Nov 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.39% |
| Nov 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Nov 11, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Nov 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.29% |
| Nov 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Nov 6, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.74% |
| Nov 5, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Nov 4, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.14% |
| Nov 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Oct 31, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Oct 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.67% |
| Oct 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Oct 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Oct 27, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.87% |
| Oct 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| Oct 23, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |
| Oct 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Oct 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Oct 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.02% |
| Oct 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Oct 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| Oct 15, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Oct 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Oct 13, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.59% |
| Oct 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.50% |
| Oct 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| Oct 8, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| Oct 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
| Oct 6, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Oct 3, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Oct 2, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Oct 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Sep 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Sep 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Sep 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |