T. Rowe Price Retirement 2065 Advisor (PASUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
-0.15 (-0.98%)
At close: Jan 30, 2026
PASUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
| Feb 3, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Feb 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| Jan 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.98% |
| Jan 29, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Jan 28, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Jan 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.72% |
| Jan 26, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Jan 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Jan 22, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| Jan 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.14% |
| Jan 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.52% |
| Jan 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Jan 15, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Jan 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Jan 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Jan 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Jan 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Jan 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Jan 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
| Jan 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Jan 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.01% |
| Jan 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.75% |
| Dec 31, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% |
| Dec 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Dec 29, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| Dec 26, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Dec 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Dec 23, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| Dec 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.68% |
| Dec 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.60% |
| Dec 18, 2025 | 14.51 | 14.51 | 14.51 | 15.00 | 14.51 | 0.60% |
| Dec 17, 2025 | 14.43 | 14.43 | 14.43 | 14.91 | 14.43 | -0.73% |
| Dec 16, 2025 | 14.53 | 14.53 | 14.53 | 15.02 | 14.53 | -0.53% |
| Dec 15, 2025 | 14.61 | 14.61 | 14.61 | 15.10 | 14.61 | - |
| Dec 12, 2025 | 14.61 | 14.61 | 14.61 | 15.10 | 14.61 | -0.85% |
| Dec 11, 2025 | 14.74 | 14.74 | 14.74 | 15.23 | 14.74 | 0.40% |
| Dec 10, 2025 | 14.68 | 14.68 | 14.68 | 15.17 | 14.68 | 0.86% |
| Dec 9, 2025 | 14.55 | 14.55 | 14.55 | 15.04 | 14.55 | -0.27% |
| Dec 8, 2025 | 14.59 | 14.59 | 14.59 | 15.08 | 14.59 | -0.33% |
| Dec 5, 2025 | 14.64 | 14.64 | 14.64 | 15.13 | 14.64 | 0.13% |
| Dec 4, 2025 | 14.62 | 14.62 | 14.62 | 15.11 | 14.62 | 0.13% |
| Dec 3, 2025 | 14.60 | 14.60 | 14.60 | 15.09 | 14.60 | 0.53% |
| Dec 2, 2025 | 14.52 | 14.52 | 14.52 | 15.01 | 14.52 | 0.13% |
| Dec 1, 2025 | 14.50 | 14.50 | 14.50 | 14.99 | 14.50 | -0.46% |
| Nov 28, 2025 | 14.57 | 14.57 | 14.57 | 15.06 | 14.57 | 0.40% |
| Nov 26, 2025 | 14.51 | 14.51 | 14.51 | 15.00 | 14.51 | 0.81% |
| Nov 25, 2025 | 14.40 | 14.40 | 14.40 | 14.88 | 14.40 | 1.09% |
| Nov 24, 2025 | 14.24 | 14.24 | 14.24 | 14.72 | 14.24 | 1.10% |
| Nov 21, 2025 | 14.09 | 14.09 | 14.09 | 14.56 | 14.09 | 1.18% |