T. Rowe Price Retirement 2065 Advisor (PASUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.70
-0.05 (-0.39%)
Mar 11, 2025, 5:00 PM EST
PASUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Mar 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| Mar 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.37% |
| Mar 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.62% |
| Mar 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.37% |
| Mar 5, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.62% |
| Mar 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% |
| Mar 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.06% |
| Feb 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.92% |
| Feb 27, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.28% |
| Feb 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Feb 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Feb 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |
| Feb 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.41% |
| Feb 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Feb 19, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Feb 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| Feb 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Feb 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% |
| Feb 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% |
| Feb 11, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Feb 10, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Feb 7, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% |
| Feb 6, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Feb 5, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| Feb 4, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.84% |
| Feb 3, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
| Jan 31, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.68% |
| Jan 30, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.83% |
| Jan 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Jan 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Jan 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.20% |
| Jan 24, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| Jan 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Jan 22, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Jan 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.62% |
| Jan 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Jan 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Jan 15, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.41% |
| Jan 14, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Jan 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Jan 10, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.48% |
| Jan 8, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Jan 7, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Jan 6, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Jan 3, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.94% |
| Jan 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Dec 31, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Dec 30, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Dec 27, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.69% |