PASUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.80	16.80	16.80	16.80	16.80	0.48%
Aug 24, 2026	16.72	16.72	16.72	16.72	16.72	-0.42%
Aug 21, 2026	16.79	16.79	16.79	16.79	16.79	0.72%
Aug 20, 2026	16.67	16.67	16.67	16.67	16.67	-0.42%
Aug 19, 2026	16.74	16.74	16.74	16.74	16.74	0.30%
Aug 18, 2026	16.69	16.69	16.69	16.69	16.69	-1.01%
Aug 17, 2026	16.86	16.86	16.86	16.86	16.86	-0.24%
Aug 14, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Aug 13, 2026	16.91	16.91	16.91	16.91	16.91	0.42%
Aug 12, 2026	16.84	16.84	16.84	16.84	16.84	0.42%
Aug 11, 2026	16.77	16.77	16.77	16.77	16.77	-0.12%
Aug 10, 2026	16.79	16.79	16.79	16.79	16.79	-0.12%
Aug 7, 2026	16.81	16.81	16.81	16.81	16.81	0.78%
Aug 6, 2026	16.68	16.68	16.68	16.68	16.68	-0.24%
Aug 5, 2026	16.72	16.72	16.72	16.72	16.72	-0.12%
Aug 4, 2026	16.74	16.74	16.74	16.74	16.74	1.58%
Aug 3, 2026	16.48	16.48	16.48	16.48	16.48	1.04%
Jul 31, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Jul 30, 2026	16.27	16.27	16.27	16.27	16.27	1.81%
Jul 29, 2026	15.98	15.98	15.98	15.98	15.98	-1.18%
Jul 28, 2026	16.17	16.17	16.17	16.17	16.17	-
Jul 27, 2026	16.17	16.17	16.17	16.17	16.17	0.19%
Jul 24, 2026	16.14	16.14	16.14	16.14	16.14	-
Jul 23, 2026	16.14	16.14	16.14	16.14	16.14	-0.92%
Jul 22, 2026	16.29	16.29	16.29	16.29	16.29	-
Jul 21, 2026	16.29	16.29	16.29	16.29	16.29	1.24%
Jul 20, 2026	16.09	16.09	16.09	16.09	16.09	-0.37%
Jul 17, 2026	16.15	16.15	16.15	16.15	16.15	-0.86%
Jul 16, 2026	16.29	16.29	16.29	16.29	16.29	-0.43%
Jul 15, 2026	16.36	16.36	16.36	16.36	16.36	0.37%
Jul 14, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Jul 13, 2026	16.22	16.22	16.22	16.22	16.22	-0.92%
Jul 10, 2026	16.37	16.37	16.37	16.37	16.37	0.31%
Jul 9, 2026	16.32	16.32	16.32	16.32	16.32	0.62%
Jul 8, 2026	16.22	16.22	16.22	16.22	16.22	-0.43%
Jul 7, 2026	16.29	16.29	16.29	16.29	16.29	-0.85%
Jul 6, 2026	16.43	16.43	16.43	16.43	16.43	0.98%
Jul 2, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Jul 1, 2026	16.23	16.23	16.23	16.23	16.23	-0.67%
Jun 30, 2026	16.34	16.34	16.34	16.34	16.34	0.80%
Jun 29, 2026	16.21	16.21	16.21	16.21	16.21	0.81%
Jun 26, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Jun 25, 2026	16.11	16.11	16.11	16.11	16.11	0.44%
Jun 24, 2026	16.04	16.04	16.04	16.04	16.04	0.06%
Jun 23, 2026	16.03	16.03	16.03	16.03	16.03	-1.72%
Jun 22, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Jun 18, 2026	16.33	16.33	16.33	16.33	16.33	1.18%
Jun 17, 2026	16.14	16.14	16.14	16.14	16.14	-0.98%
Jun 16, 2026	16.30	16.30	16.30	16.30	16.30	-0.49%
Jun 15, 2026	16.38	16.38	16.38	16.38	16.38	1.30%