Skip to main content
logo
T. Rowe Price Retirement 2065 Advisor (PASUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.09 (0.55%)
At close: Oct 15, 2026

PASUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4516.4516.4516.4516.450.55%
Oct 14, 202616.3616.3616.3616.3616.36-1.15%
Oct 13, 202616.5516.5516.5516.5516.55-
Oct 12, 202616.5516.5516.5516.5516.55-0.18%
Oct 9, 202616.5816.5816.5816.5816.580.73%
Oct 8, 202616.4616.4616.4616.4616.46-0.48%
Oct 7, 202616.5416.5416.5416.5416.54-0.72%
Oct 6, 202616.6616.6616.6616.6616.660.36%
Oct 5, 202616.6016.6016.6016.6016.600.67%
Oct 2, 202616.4916.4916.4916.4916.490.92%
Oct 1, 202616.3416.3416.3416.3416.34-0.12%
Sep 30, 202616.3616.3616.3616.3616.36-0.49%
Sep 29, 202616.4416.4416.4416.4416.44-0.06%
Sep 28, 202616.4516.4516.4516.4516.45-0.72%
Sep 25, 202616.5716.5716.5716.5716.570.55%
Sep 24, 202616.4816.4816.4816.4816.48-0.18%
Sep 23, 202616.5116.5116.5116.5116.51-1.02%
Sep 22, 202616.6816.6816.6816.6816.680.12%
Sep 21, 202616.6616.6616.6616.6616.661.28%
Sep 18, 202616.4516.4516.4516.4516.45-0.18%
Sep 17, 202616.4816.4816.4816.4816.481.17%
Sep 16, 202616.2916.2916.2916.2916.29-0.55%
Sep 15, 202616.3816.3816.3816.3816.38-0.36%
Sep 14, 202616.4416.4416.4416.4416.44-0.84%
Sep 11, 202616.5816.5816.5816.5816.580.79%
Sep 10, 202616.4516.4516.4516.4516.45-0.90%
Sep 9, 202616.6016.6016.6016.6016.60-0.72%
Sep 8, 202616.7216.7216.7216.7216.72-0.42%
Sep 4, 202616.7916.7916.7916.7916.79-0.12%
Sep 3, 202616.8116.8116.8116.8116.810.90%
Sep 2, 202616.6616.6616.6616.6616.660.48%
Sep 1, 202616.5816.5816.5816.5816.58-0.72%
Aug 31, 202616.7016.7016.7016.7016.70-0.30%
Aug 28, 202616.7516.7516.7516.7516.75-0.48%
Aug 27, 202616.8316.8316.8316.8316.830.30%
Aug 26, 202616.7816.7816.7816.7816.78-0.12%
Aug 25, 202616.8016.8016.8016.8016.800.48%
Aug 24, 202616.7216.7216.7216.7216.72-0.42%
Aug 21, 202616.7916.7916.7916.7916.790.72%
Aug 20, 202616.6716.6716.6716.6716.67-0.42%
Aug 19, 202616.7416.7416.7416.7416.740.30%
Aug 18, 202616.6916.6916.6916.6916.69-1.01%
Aug 17, 202616.8616.8616.8616.8616.86-0.24%
Aug 14, 202616.9016.9016.9016.9016.90-0.06%
Aug 13, 202616.9116.9116.9116.9116.910.42%
Aug 12, 202616.8416.8416.8416.8416.840.42%
Aug 11, 202616.7716.7716.7716.7716.77-0.12%
Aug 10, 202616.7916.7916.7916.7916.79-0.12%
Aug 7, 202616.8116.8116.8116.8116.810.78%
Aug 6, 202616.6816.6816.6816.6816.68-0.24%