Skip to main content
logo
T. Rowe Price Retirement 2065 Advisor (PASUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
-0.07 (-0.43%)
At close: Jul 8, 2026

PASUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.2216.2216.2216.2216.22-0.43%
Jul 7, 202616.2916.2916.2916.2916.29-0.85%
Jul 6, 202616.4316.4316.4316.4316.430.98%
Jul 2, 202616.2716.2716.2716.2716.270.25%
Jul 1, 202616.2316.2316.2316.2316.23-0.67%
Jun 30, 202616.3416.3416.3416.3416.340.80%
Jun 29, 202616.2116.2116.2116.2116.210.81%
Jun 26, 202616.0816.0816.0816.0816.08-0.19%
Jun 25, 202616.1116.1116.1116.1116.110.44%
Jun 24, 202616.0416.0416.0416.0416.040.06%
Jun 23, 202616.0316.0316.0316.0316.03-1.72%
Jun 22, 202616.3116.3116.3116.3116.31-0.12%
Jun 18, 202616.3316.3316.3316.3316.331.18%
Jun 17, 202616.1416.1416.1416.1416.14-0.98%
Jun 16, 202616.3016.3016.3016.3016.30-0.49%
Jun 15, 202616.3816.3816.3816.3816.381.30%
Jun 12, 202616.1716.1716.1716.1716.170.62%
Jun 11, 202616.0716.0716.0716.0716.072.23%
Jun 10, 202615.7215.7215.7215.7215.72-1.57%
Jun 9, 202615.9715.9715.9715.9715.970.19%
Jun 8, 202615.9415.9415.9415.9415.940.25%
Jun 5, 202615.9015.9015.9015.9015.90-2.81%
Jun 4, 202616.3616.3616.3616.3616.360.43%
Jun 3, 202616.2916.2916.2916.2916.29-0.67%
Jun 2, 202616.4016.4016.4016.4016.400.43%
Jun 1, 202616.3316.3316.3316.3316.330.18%
May 29, 202616.3016.3016.3016.3016.30-
May 28, 202616.3016.3016.3016.3016.300.37%
May 27, 202616.2416.2416.2416.2416.24-0.18%
May 26, 202616.2716.2716.2716.2716.270.99%
May 22, 202616.1116.1116.1116.1116.110.19%
May 21, 202616.0816.0816.0816.0816.080.31%
May 20, 202616.0316.0316.0316.0316.031.26%
May 19, 202615.8315.8315.8315.8315.83-0.75%
May 18, 202615.9515.9515.9515.9515.950.25%
May 15, 202615.9115.9115.9115.9115.91-1.73%
May 14, 202616.1916.1916.1916.1916.190.50%
May 13, 202616.1116.1116.1116.1116.110.50%
May 12, 202616.0316.0316.0316.0316.03-0.37%
May 11, 202616.0916.0916.0916.0916.090.12%
May 8, 202616.0716.0716.0716.0716.070.56%
May 7, 202615.9815.9815.9815.9815.98-0.75%
May 6, 202616.1016.1016.1016.1016.101.83%
May 5, 202615.8115.8115.8115.8115.810.83%
May 4, 202615.6815.6815.6815.6815.68-0.44%
May 1, 202615.7515.7515.7515.7515.75-0.06%
Apr 30, 202615.7615.7615.7615.7615.761.42%
Apr 29, 202615.5415.5415.5415.5415.54-0.26%
Apr 28, 202615.5815.5815.5815.5815.58-0.64%
Apr 27, 202615.6815.6815.6815.6815.68-0.13%