T. Rowe Price Small-Cap Value Adv (PASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.98
+0.34 (0.61%)
Oct 24, 2025, 8:09 AM EDT
PASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | - | - |
| Oct 23, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.61% |
| Oct 22, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.70% |
| Oct 21, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.11% |
| Oct 20, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 1.67% |
| Oct 17, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.33% |
| Oct 16, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -2.07% |
| Oct 15, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.41% |
| Oct 14, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.53% |
| Oct 13, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.94% |
| Oct 10, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Oct 9, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.77% |
| Oct 8, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.61% |
| Oct 7, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.10% |
| Oct 6, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.59% |
| Oct 2, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.14% |
| Oct 1, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.23% |
| Sep 30, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.13% |
| Sep 29, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.34% |
| Sep 26, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 1.31% |
| Sep 25, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.61% |
| Sep 24, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.56% |
| Sep 23, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.05% |
| Sep 22, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.07% |
| Sep 19, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -1.10% |
| Sep 18, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 1.79% |
| Sep 17, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.02% |
| Sep 16, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.02% |
| Sep 15, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.05% |
| Sep 12, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.16% |
| Sep 11, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.60% |
| Sep 10, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.11% |
| Sep 9, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.88% |
| Sep 8, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.09% |
| Sep 5, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.52% |
| Sep 4, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 1.28% |
| Sep 3, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.15% |
| Sep 2, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.31% |
| Aug 29, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.27% |
| Aug 28, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.02% |
| Aug 27, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.57% |
| Aug 26, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.44% |
| Aug 25, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.75% |
| Aug 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.71% |
| Aug 21, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.11% |
| Aug 20, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.39% |
| Aug 19, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.04% |
| Aug 18, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.09% |
| Aug 15, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.43% |
| Aug 14, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.00% |