T. Rowe Price Small-Cap Value Adv (PASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.00
+1.97 (3.71%)
Aug 22, 2025, 4:00 PM EDT
PASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | 3.71% |
| Aug 21, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.11% |
| Aug 20, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.39% |
| Aug 19, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.04% |
| Aug 18, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.09% |
| Aug 15, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.43% |
| Aug 14, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.00% |
| Aug 13, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 2.17% |
| Aug 12, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 2.82% |
| Aug 11, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.37% |
| Aug 8, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.16% |
| Aug 7, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| Aug 6, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.46% |
| Aug 5, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.43% |
| Aug 4, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.60% |
| Aug 1, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.57% |
| Jul 31, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.85% |
| Jul 30, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.80% |
| Jul 29, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.29% |
| Jul 28, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.30% |
| Jul 25, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.29% |
| Jul 24, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.22% |
| Jul 23, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.49% |
| Jul 22, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 1.11% |
| Jul 21, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.21% |
| Jul 18, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.40% |
| Jul 17, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.00% |
| Jul 16, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.64% |
| Jul 15, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -2.19% |
| Jul 14, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.36% |
| Jul 11, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.83% |
| Jul 10, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.60% |
| Jul 9, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.59% |
| Jul 8, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.61% |
| Jul 7, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -1.36% |
| Jul 3, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.72% |
| Jul 2, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.96% |
| Jul 1, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 1.38% |
| Jun 30, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.04% |
| Jun 27, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.02% |
| Jun 26, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.52% |
| Jun 25, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.27% |
| Jun 24, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.84% |
| Jun 23, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.09% |
| Jun 20, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.14% |
| Jun 18, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.52% |
| Jun 17, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.81% |
| Jun 16, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.50% |
| Jun 13, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.76% |
| Jun 12, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.21% |