PASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2024	53.40	53.40	53.40	53.40	53.40	0.41%
Dec 24, 2024	53.18	53.18	53.18	53.18	53.18	0.72%
Dec 23, 2024	52.80	52.80	52.80	52.80	52.80	2.07%
Dec 20, 2024	51.73	51.73	51.73	51.73	51.73	-1.13%
Dec 19, 2024	52.32	52.32	52.32	52.32	52.32	-0.46%
Dec 18, 2024	52.56	52.56	52.56	52.56	52.56	-4.11%
Dec 17, 2024	54.81	54.81	54.81	54.81	54.81	-1.33%
Dec 16, 2024	55.55	55.55	55.55	55.55	55.55	0.34%
Dec 13, 2024	55.36	55.36	55.36	55.36	55.36	-0.54%
Dec 12, 2024	55.66	55.66	55.66	55.66	55.66	-8.90%
Dec 11, 2024	61.10	61.10	61.10	61.10	56.18	0.68%
Dec 10, 2024	60.69	60.69	60.69	60.69	55.81	-0.64%
Dec 9, 2024	61.08	61.08	61.08	61.08	56.16	0.76%
Dec 6, 2024	60.62	60.62	60.62	60.62	55.74	-1.13%
Dec 5, 2024	61.31	61.31	61.31	61.31	56.38	-0.78%
Dec 4, 2024	61.79	61.79	61.79	61.79	56.82	0.15%
Dec 3, 2024	61.70	61.70	61.70	61.70	56.73	-0.55%
Dec 2, 2024	62.04	62.04	62.04	62.04	57.05	-0.23%
Nov 29, 2024	62.18	62.18	62.18	62.18	57.18	0.14%
Nov 27, 2024	62.09	62.09	62.09	62.09	57.09	-0.02%
Nov 26, 2024	62.10	62.10	62.10	62.10	57.10	-0.59%
Nov 25, 2024	62.47	62.47	62.47	62.47	57.44	1.43%
Nov 22, 2024	61.59	61.59	61.59	61.59	56.63	1.57%
Nov 21, 2024	60.64	60.64	60.64	60.64	55.76	1.42%
Nov 20, 2024	59.79	59.79	59.79	59.79	54.98	0.08%
Nov 19, 2024	59.74	59.74	59.74	59.74	54.93	0.20%
Nov 18, 2024	59.62	59.62	59.62	59.62	54.82	0.18%
Nov 15, 2024	59.51	59.51	59.51	59.51	54.72	-0.87%
Nov 14, 2024	60.03	60.03	60.03	60.03	55.20	-0.92%
Nov 13, 2024	60.59	60.59	60.59	60.59	55.71	-0.57%
Nov 12, 2024	60.94	60.94	60.94	60.94	56.04	-1.22%
Nov 11, 2024	61.69	61.69	61.69	61.69	56.72	2.65%
Nov 8, 2024	60.10	60.10	60.10	60.10	55.26	-0.74%
Nov 7, 2024	60.55	60.55	60.55	60.55	55.68	-0.59%
Nov 6, 2024	60.91	60.91	60.91	60.91	56.01	5.25%
Nov 5, 2024	57.87	57.87	57.87	57.87	53.21	1.51%
Nov 4, 2024	57.01	57.01	57.01	57.01	52.42	1.84%
Nov 1, 2024	55.98	55.98	55.98	55.98	51.47	-1.43%
Oct 31, 2024	56.79	56.79	56.79	56.79	52.22	-1.06%
Oct 30, 2024	57.40	57.40	57.40	57.40	52.78	0.16%
Oct 29, 2024	57.31	57.31	57.31	57.31	52.70	-0.21%
Oct 28, 2024	57.43	57.43	57.43	57.43	52.81	1.20%
Oct 25, 2024	56.75	56.75	56.75	56.75	52.18	-0.70%
Oct 24, 2024	57.15	57.15	57.15	57.15	52.55	0.23%
Oct 23, 2024	57.02	57.02	57.02	57.02	52.43	-0.33%
Oct 22, 2024	57.21	57.21	57.21	57.21	52.61	-0.24%
Oct 21, 2024	57.35	57.35	57.35	57.35	52.73	-1.88%
Oct 18, 2024	58.45	58.45	58.45	58.45	53.75	-0.48%
Oct 17, 2024	58.73	58.73	58.73	58.73	54.00	0.05%
Oct 16, 2024	58.70	58.70	58.70	58.70	53.98	1.57%
Oct 15, 2024	57.79	57.79	57.79	57.79	53.14	0.09%
Oct 14, 2024	57.74	57.74	57.74	57.74	53.09	0.64%
Oct 11, 2024	57.37	57.37	57.37	57.37	52.75	1.74%
Oct 10, 2024	56.39	56.39	56.39	56.39	51.85	-0.46%
Oct 9, 2024	56.65	56.65	56.65	56.65	52.09	0.35%
Oct 8, 2024	56.45	56.45	56.45	56.45	51.91	0.02%
Oct 7, 2024	56.44	56.44	56.44	56.44	51.90	-0.91%
Oct 4, 2024	56.96	56.96	56.96	56.96	52.38	1.05%
Oct 3, 2024	56.37	56.37	56.37	56.37	51.83	-0.35%
Oct 2, 2024	56.57	56.57	56.57	56.57	52.02	-0.26%
Oct 1, 2024	56.72	56.72	56.72	56.72	52.15	-1.17%
Sep 30, 2024	57.39	57.39	57.39	57.39	52.77	0.38%
Sep 27, 2024	57.17	57.17	57.17	57.17	52.57	0.51%
Sep 26, 2024	56.88	56.88	56.88	56.88	52.30	0.28%
Sep 25, 2024	56.72	56.72	56.72	56.72	52.15	-1.18%
Sep 24, 2024	57.40	57.40	57.40	57.40	52.78	0.07%
Sep 23, 2024	57.36	57.36	57.36	57.36	52.74	-0.02%
Sep 20, 2024	57.37	57.37	57.37	57.37	52.75	-0.90%
Sep 19, 2024	57.89	57.89	57.89	57.89	53.23	1.81%
Sep 18, 2024	56.86	56.86	56.86	56.86	52.28	0.09%
Sep 17, 2024	56.81	56.81	56.81	56.81	52.24	0.64%
Sep 16, 2024	56.45	56.45	56.45	56.45	51.91	0.53%
Sep 13, 2024	56.15	56.15	56.15	56.15	51.63	2.05%
Sep 12, 2024	55.02	55.02	55.02	55.02	50.59	0.94%
Sep 11, 2024	54.51	54.51	54.51	54.51	50.12	0.13%
Sep 10, 2024	54.44	54.44	54.44	54.44	50.06	-0.18%
Sep 9, 2024	54.54	54.54	54.54	54.54	50.15	0.39%
Sep 6, 2024	54.33	54.33	54.33	54.33	49.96	-1.72%
Sep 5, 2024	55.28	55.28	55.28	55.28	50.83	-0.29%
Sep 4, 2024	55.44	55.44	55.44	55.44	50.98	-0.14%
Sep 3, 2024	55.52	55.52	55.52	55.52	51.05	-2.22%
Aug 30, 2024	56.78	56.78	56.78	56.78	52.21	0.75%
Aug 29, 2024	56.36	56.36	56.36	56.36	51.82	0.37%
Aug 28, 2024	56.15	56.15	56.15	56.15	51.63	-0.27%
Aug 27, 2024	56.30	56.30	56.30	56.30	51.77	-0.60%
Aug 26, 2024	56.64	56.64	56.64	56.64	52.08	-0.05%
Aug 23, 2024	56.67	56.67	56.67	56.67	52.11	2.92%
Aug 22, 2024	55.06	55.06	55.06	55.06	50.63	-0.40%
Aug 21, 2024	55.28	55.28	55.28	55.28	50.83	0.99%
Aug 20, 2024	54.74	54.74	54.74	54.74	50.33	-1.10%
Aug 19, 2024	55.35	55.35	55.35	55.35	50.90	0.99%
Aug 16, 2024	54.81	54.81	54.81	54.81	50.40	0.22%
Aug 15, 2024	54.69	54.69	54.69	54.69	50.29	1.90%
Aug 14, 2024	53.67	53.67	53.67	53.67	49.35	-0.11%
Aug 13, 2024	53.73	53.73	53.73	53.73	49.41	1.32%
Aug 12, 2024	53.03	53.03	53.03	53.03	48.76	-0.75%
Aug 9, 2024	53.43	53.43	53.43	53.43	49.13	0.15%
Aug 8, 2024	53.35	53.35	53.35	53.35	49.06	1.95%
Aug 7, 2024	52.33	52.33	52.33	52.33	48.12	-0.98%
Aug 6, 2024	52.85	52.85	52.85	52.85	48.60	0.88%