T. Rowe Price Small-Cap Value Fund Advisor Class (PASVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.79
-0.61 (-1.06%)
Oct 31, 2024, 8:01 PM EDT
PASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Oct 30, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.16% |
| Oct 29, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.21% |
| Oct 28, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 1.20% |
| Oct 25, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.70% |
| Oct 24, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.23% |
| Oct 23, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.33% |
| Oct 22, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.24% |
| Oct 21, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.88% |
| Oct 18, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.48% |
| Oct 17, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.05% |
| Oct 16, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 1.57% |
| Oct 15, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.09% |
| Oct 14, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.64% |
| Oct 11, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.74% |
| Oct 10, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.46% |
| Oct 9, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.35% |
| Oct 8, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.02% |
| Oct 7, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.91% |
| Oct 4, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 1.05% |
| Oct 3, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.35% |
| Oct 2, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.26% |
| Oct 1, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.17% |
| Sep 30, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.38% |
| Sep 27, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.51% |
| Sep 26, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.28% |
| Sep 25, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.18% |
| Sep 24, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.07% |
| Sep 23, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.02% |
| Sep 20, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.90% |
| Sep 19, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.81% |
| Sep 18, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.09% |
| Sep 17, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.64% |
| Sep 16, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.53% |
| Sep 13, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 2.05% |
| Sep 12, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.94% |
| Sep 11, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.13% |
| Sep 10, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.18% |
| Sep 9, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.39% |
| Sep 6, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -1.72% |
| Sep 5, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.29% |
| Sep 4, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.14% |
| Sep 3, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -2.22% |
| Aug 30, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.75% |
| Aug 29, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.37% |
| Aug 28, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.27% |
| Aug 27, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.60% |
| Aug 26, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.05% |
| Aug 23, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 2.92% |
| Aug 22, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.40% |
| Aug 21, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.99% |
| Aug 20, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -1.10% |
| Aug 19, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.99% |
| Aug 16, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.22% |
| Aug 15, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.90% |
| Aug 14, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.11% |
| Aug 13, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 1.32% |
| Aug 12, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.75% |
| Aug 9, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.15% |
| Aug 8, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 1.95% |
| Aug 7, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.98% |
| Aug 6, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.88% |
| Aug 5, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -2.78% |
| Aug 2, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -2.94% |
| Aug 1, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -2.48% |
| Jul 31, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.33% |
| Jul 30, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.42% |
| Jul 29, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.67% |
| Jul 26, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.50% |
| Jul 25, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.37% |
| Jul 24, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -1.83% |
| Jul 23, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.57% |
| Jul 22, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 1.19% |
| Jul 19, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.41% |
| Jul 18, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -1.31% |
| Jul 17, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.58% |
| Jul 16, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 3.04% |
| Jul 15, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 1.50% |
| Jul 12, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.89% |
| Jul 11, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 3.05% |
| Jul 10, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 1.38% |
| Jul 9, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.37% |
| Jul 8, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.25% |
| Jul 5, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.79% |
| Jul 3, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.02% |
| Jul 2, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.58% |
| Jul 1, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.94% |
| Jun 28, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.72% |
| Jun 27, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.53% |
| Jun 26, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.19% |
| Jun 25, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.79% |
| Jun 24, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 1.05% |
| Jun 21, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.18% |
| Jun 20, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.19% |
| Jun 18, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.02% |
| Jun 17, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.77% |
| Jun 14, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.30% |
| Jun 13, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.98% |
| Jun 12, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.62% |
| Jun 11, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.31% |