T. Rowe Price Small-Cap Value Fund Advisor Class (PASVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.53
-0.14 (-0.29%)
Apr 25, 2025, 8:04 PM EDT
PASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.29% |
| Apr 24, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.71% |
| Apr 23, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.23% |
| Apr 22, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 2.48% |
| Apr 21, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -2.10% |
| Apr 17, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.98% |
| Apr 16, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.57% |
| Apr 15, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.20% |
| Apr 14, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.17% |
| Apr 11, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.23% |
| Apr 10, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -4.21% |
| Apr 9, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 8.04% |
| Apr 8, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -2.43% |
| Apr 7, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.38% |
| Apr 4, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -4.46% |
| Apr 3, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -6.53% |
| Apr 2, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 1.37% |
| Apr 1, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Mar 31, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.02% |
| Mar 28, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.58% |
| Mar 27, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.24% |
| Mar 26, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.63% |
| Mar 25, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.37% |
| Mar 24, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 2.22% |
| Mar 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.52% |
| Mar 20, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.34% |
| Mar 19, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.18% |
| Mar 18, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.56% |
| Mar 17, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 1.03% |
| Mar 14, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 2.33% |
| Mar 13, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.48% |
| Mar 12, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.12% |
| Mar 11, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.04% |
| Mar 10, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.13% |
| Mar 7, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.98% |
| Mar 6, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.59% |
| Mar 5, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.83% |
| Mar 4, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.59% |
| Mar 3, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -1.81% |
| Feb 28, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.92% |
| Feb 27, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.88% |
| Feb 26, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.10% |
| Feb 25, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.29% |
| Feb 24, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.79% |
| Feb 21, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.84% |
| Feb 20, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.94% |
| Feb 19, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.39% |
| Feb 18, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.74% |
| Feb 14, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.02% |
| Feb 13, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 1.12% |