T. Rowe Price Small-Cap Value Adv (PASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.47
+0.08 (0.14%)
Dec 5, 2025, 8:10 AM EST
PASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | - | - |
| Dec 4, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.14% |
| Dec 3, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 1.61% |
| Dec 2, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.88% |
| Dec 1, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.44% |
| Nov 28, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.28% |
| Nov 26, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.63% |
| Nov 25, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 2.38% |
| Nov 24, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.87% |
| Nov 21, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 2.65% |
| Nov 20, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -1.26% |
| Nov 19, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.20% |
| Nov 18, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.48% |
| Nov 17, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -2.07% |
| Nov 14, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.09% |
| Nov 13, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -1.85% |
| Nov 12, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.04% |
| Nov 11, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.50% |
| Nov 10, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.61% |
| Nov 7, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.39% |
| Nov 6, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.76% |
| Nov 5, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.58% |
| Nov 4, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -1.19% |
| Nov 3, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.05% |
| Oct 31, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.27% |
| Oct 30, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.54% |
| Oct 29, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -1.10% |
| Oct 28, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.62% |
| Oct 27, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.32% |
| Oct 24, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.86% |
| Oct 23, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.61% |
| Oct 22, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.70% |
| Oct 21, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.11% |
| Oct 20, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 1.67% |
| Oct 17, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.33% |
| Oct 16, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -2.07% |
| Oct 15, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.41% |
| Oct 14, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.53% |
| Oct 13, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 1.80% |
| Oct 10, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -2.69% |
| Oct 9, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.77% |
| Oct 8, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.61% |
| Oct 7, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.10% |
| Oct 6, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.09% |
| Oct 3, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.50% |
| Oct 2, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.14% |
| Oct 1, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.23% |
| Sep 30, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.13% |
| Sep 29, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.34% |
| Sep 26, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 1.31% |