PASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	52.91	52.91	52.91	52.91	-	-
Mar 6, 2026	52.91	52.91	52.91	52.91	52.91	-2.65%
Mar 5, 2026	54.35	54.35	54.35	54.35	54.35	-1.74%
Mar 4, 2026	55.31	55.31	55.31	55.31	55.31	0.71%
Mar 3, 2026	54.92	54.92	54.92	54.92	54.92	-1.58%
Mar 2, 2026	55.80	55.80	55.80	55.80	55.80	0.94%
Feb 27, 2026	55.28	55.28	55.28	55.28	55.28	-1.41%
Feb 26, 2026	56.07	56.07	56.07	56.07	56.07	0.30%
Feb 25, 2026	55.90	55.90	55.90	55.90	55.90	0.27%
Feb 24, 2026	55.75	55.75	55.75	55.75	55.75	0.72%
Feb 23, 2026	55.35	55.35	55.35	55.35	55.35	-1.41%
Feb 20, 2026	56.14	56.14	56.14	56.14	56.14	0.45%
Feb 19, 2026	55.89	55.89	55.89	55.89	55.89	-0.04%
Feb 18, 2026	55.91	55.91	55.91	55.91	55.91	0.34%
Feb 17, 2026	55.72	55.72	55.72	55.72	55.72	-
Feb 13, 2026	55.72	55.72	55.72	55.72	55.72	1.22%
Feb 12, 2026	55.05	55.05	55.05	55.05	55.05	-1.41%
Feb 11, 2026	55.84	55.84	55.84	55.84	55.84	-0.25%
Feb 10, 2026	55.98	55.98	55.98	55.98	55.98	-0.16%
Feb 9, 2026	56.07	56.07	56.07	56.07	56.07	0.27%
Feb 6, 2026	55.92	55.92	55.92	55.92	55.92	2.95%
Feb 5, 2026	54.32	54.32	54.32	54.32	54.32	-1.38%
Feb 4, 2026	55.08	55.08	55.08	55.08	55.08	0.57%
Feb 3, 2026	54.77	54.77	54.77	54.77	54.77	0.61%
Feb 2, 2026	54.44	54.44	54.44	54.44	54.44	0.93%
Jan 30, 2026	53.94	53.94	53.94	53.94	53.94	-1.48%
Jan 29, 2026	54.75	54.75	54.75	54.75	54.75	0.87%
Jan 28, 2026	54.28	54.28	54.28	54.28	54.28	-0.44%
Jan 27, 2026	54.52	54.52	54.52	54.52	54.52	0.06%
Jan 26, 2026	54.49	54.49	54.49	54.49	54.49	-0.04%
Jan 23, 2026	54.51	54.51	54.51	54.51	54.51	-1.48%
Jan 22, 2026	55.33	55.33	55.33	55.33	55.33	0.13%
Jan 21, 2026	55.26	55.26	55.26	55.26	55.26	2.24%
Jan 20, 2026	54.05	54.05	54.05	54.05	54.05	-1.33%
Jan 16, 2026	54.78	54.78	54.78	54.78	54.78	-0.11%
Jan 15, 2026	54.84	54.84	54.84	54.84	54.84	1.24%
Jan 14, 2026	54.17	54.17	54.17	54.17	54.17	0.58%
Jan 13, 2026	53.86	53.86	53.86	53.86	53.86	0.15%
Jan 12, 2026	53.78	53.78	53.78	53.78	53.78	-0.07%
Jan 9, 2026	53.82	53.82	53.82	53.82	53.82	0.84%
Jan 8, 2026	53.37	53.37	53.37	53.37	53.37	1.33%
Jan 7, 2026	52.67	52.67	52.67	52.67	52.67	-0.32%
Jan 6, 2026	52.84	52.84	52.84	52.84	52.84	1.30%
Jan 5, 2026	52.16	52.16	52.16	52.16	52.16	1.20%
Jan 2, 2026	51.54	51.54	51.54	51.54	51.54	0.88%
Dec 31, 2025	51.09	51.09	51.09	51.09	51.09	-0.85%
Dec 30, 2025	51.53	51.53	51.53	51.53	51.53	-0.44%
Dec 29, 2025	51.76	51.76	51.76	51.76	51.76	-0.38%
Dec 26, 2025	51.96	51.96	51.96	51.96	51.96	-0.27%
Dec 24, 2025	52.10	52.10	52.10	52.10	52.10	0.31%