T. Rowe Price Small-Cap Value Fund Advisor Class (PASVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.46
-0.02 (-0.04%)
Jul 1, 2025, 8:09 AM EDT
PASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.04% |
| Jun 27, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.02% |
| Jun 26, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.52% |
| Jun 25, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.27% |
| Jun 24, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.84% |
| Jun 23, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.09% |
| Jun 20, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.14% |
| Jun 18, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.52% |
| Jun 17, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.81% |
| Jun 16, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.50% |
| Jun 13, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.76% |
| Jun 12, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.21% |
| Jun 11, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.49% |
| Jun 10, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.53% |
| Jun 9, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.49% |
| Jun 6, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 1.47% |
| Jun 5, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.04% |
| Jun 4, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.32% |
| Jun 3, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.33% |
| Jun 2, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.02% |
| May 30, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.52% |
| May 29, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.52% |
| May 28, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.02% |
| May 27, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 2.10% |
| May 23, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.26% |
| May 22, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.08% |
| May 21, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -2.78% |
| May 20, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.22% |
| May 19, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.26% |
| May 16, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.61% |
| May 15, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.54% |
| May 14, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.83% |
| May 13, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.24% |
| May 12, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 3.09% |
| May 9, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.10% |
| May 8, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.97% |
| May 7, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.48% |
| May 6, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.93% |
| May 5, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.72% |
| May 2, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.83% |
| May 1, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.36% |
| Apr 30, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.35% |
| Apr 29, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.44% |
| Apr 28, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.46% |
| Apr 25, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.29% |
| Apr 24, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.71% |
| Apr 23, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.23% |
| Apr 22, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 2.48% |
| Apr 21, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -2.10% |
| Apr 17, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.98% |