T. Rowe Price Small-Cap Value Fund Advisor Class (PASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.94
-0.81 (-1.48%)
At close: Jan 30, 2026
PASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -1.48% |
| Jan 29, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.87% |
| Jan 28, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.44% |
| Jan 27, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.06% |
| Jan 26, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.04% |
| Jan 23, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -1.48% |
| Jan 22, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.13% |
| Jan 21, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 2.24% |
| Jan 20, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.33% |
| Jan 16, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.11% |
| Jan 15, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 1.24% |
| Jan 14, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.58% |
| Jan 13, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.15% |
| Jan 12, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.07% |
| Jan 9, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.84% |
| Jan 8, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 1.33% |
| Jan 7, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.32% |
| Jan 6, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 1.30% |
| Jan 5, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.20% |
| Jan 2, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.88% |
| Dec 31, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.85% |
| Dec 30, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.44% |
| Dec 29, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.38% |
| Dec 26, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.27% |
| Dec 24, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.31% |
| Dec 23, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.57% |
| Dec 22, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.81% |
| Dec 19, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.37% |
| Dec 18, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.35% |
| Dec 17, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.33% |
| Dec 16, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.83% |
| Dec 15, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.34% |
| Dec 12, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.93% |
| Dec 11, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -9.38% |
| Dec 10, 2025 | 52.29 | 52.29 | 52.29 | 58.18 | 52.29 | 1.66% |
| Dec 9, 2025 | 51.44 | 51.44 | 51.44 | 57.23 | 51.43 | 0.10% |
| Dec 8, 2025 | 51.38 | 51.38 | 51.38 | 57.17 | 51.38 | -0.40% |
| Dec 5, 2025 | 51.59 | 51.59 | 51.59 | 57.40 | 51.59 | -0.12% |
| Dec 4, 2025 | 51.65 | 51.65 | 51.65 | 57.47 | 51.65 | 0.14% |
| Dec 3, 2025 | 51.58 | 51.58 | 51.58 | 57.39 | 51.58 | 1.61% |
| Dec 2, 2025 | 50.76 | 50.76 | 50.76 | 56.48 | 50.76 | -0.88% |
| Dec 1, 2025 | 51.21 | 51.21 | 51.21 | 56.98 | 51.21 | -0.44% |
| Nov 28, 2025 | 51.44 | 51.44 | 51.44 | 57.23 | 51.43 | 0.28% |
| Nov 26, 2025 | 51.29 | 51.29 | 51.29 | 57.07 | 51.29 | 0.63% |
| Nov 25, 2025 | 50.97 | 50.97 | 50.97 | 56.71 | 50.97 | 2.38% |
| Nov 24, 2025 | 49.78 | 49.78 | 49.78 | 55.39 | 49.78 | 0.87% |
| Nov 21, 2025 | 49.35 | 49.35 | 49.35 | 54.91 | 49.35 | 2.65% |
| Nov 20, 2025 | 48.07 | 48.07 | 48.07 | 53.49 | 48.07 | -1.26% |
| Nov 19, 2025 | 48.68 | 48.68 | 48.68 | 54.17 | 48.68 | -0.20% |
| Nov 18, 2025 | 48.78 | 48.78 | 48.78 | 54.28 | 48.78 | 0.48% |