T. Rowe Price Small-Cap Value Fund Advisor Class (PASVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.40
+0.18 (0.36%)
Mar 10, 2025, 8:07 AM EST
PASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.67% |
| Mar 10, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.13% |
| Mar 7, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.98% |
| Mar 6, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.59% |
| Mar 5, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.83% |
| Mar 4, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.59% |
| Mar 3, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -1.81% |
| Feb 28, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.92% |
| Feb 27, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.88% |
| Feb 26, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.10% |
| Feb 25, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.29% |
| Feb 24, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.79% |
| Feb 21, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.84% |
| Feb 20, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.94% |
| Feb 19, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.39% |
| Feb 18, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.74% |
| Feb 14, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.02% |
| Feb 13, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 1.12% |
| Feb 12, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -1.20% |
| Feb 11, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.17% |
| Feb 10, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.74% |
| Feb 7, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.04% |
| Feb 6, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.13% |
| Feb 5, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.78% |
| Feb 4, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 1.07% |
| Feb 3, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -2.83% |
| Jan 31, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.94% |
| Jan 30, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.97% |
| Jan 29, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.31% |
| Jan 28, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.07% |
| Jan 27, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.35% |
| Jan 24, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.11% |
| Jan 23, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.13% |
| Jan 22, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.73% |
| Jan 21, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.41% |
| Jan 17, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.32% |
| Jan 16, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.45% |
| Jan 15, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 1.77% |
| Jan 14, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.62% |
| Jan 13, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.92% |
| Jan 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.34% |
| Jan 8, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.21% |
| Jan 7, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.61% |
| Jan 6, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.26% |
| Jan 3, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.11% |
| Jan 2, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.68% |
| Dec 31, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.23% |
| Dec 30, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.42% |
| Dec 27, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -1.23% |
| Dec 26, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.55% |