PASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	59.98	59.98	59.98	59.98	59.98	1.16%
Jun 3, 2026	59.29	59.29	59.29	59.29	59.29	-0.84%
Jun 2, 2026	59.79	59.79	59.79	59.79	59.79	1.17%
Jun 1, 2026	59.10	59.10	59.10	59.10	59.10	-0.39%
May 29, 2026	59.33	59.33	59.33	59.33	59.33	-0.47%
May 28, 2026	59.61	59.61	59.61	59.61	59.61	0.10%
May 27, 2026	59.55	59.55	59.55	59.55	59.55	0.02%
May 26, 2026	59.54	59.54	59.54	59.54	59.54	1.64%
May 22, 2026	58.58	58.58	58.58	58.58	58.58	0.51%
May 21, 2026	58.28	58.28	58.28	58.28	58.28	0.38%
May 20, 2026	58.06	58.06	58.06	58.06	58.06	2.02%
May 19, 2026	56.91	56.91	56.91	56.91	56.91	-0.89%
May 18, 2026	57.42	57.42	57.42	57.42	57.42	-0.17%
May 15, 2026	57.52	57.52	57.52	57.52	57.52	-1.93%
May 14, 2026	58.65	58.65	58.65	58.65	58.65	0.41%
May 13, 2026	58.41	58.41	58.41	58.41	58.41	-0.14%
May 12, 2026	58.49	58.49	58.49	58.49	58.49	-0.34%
May 11, 2026	58.69	58.69	58.69	58.69	58.69	-0.22%
May 8, 2026	58.82	58.82	58.82	58.82	58.82	0.50%
May 7, 2026	58.53	58.53	58.53	58.53	58.53	-1.25%
May 6, 2026	59.27	59.27	59.27	59.27	59.27	1.25%
May 5, 2026	58.54	58.54	58.54	58.54	58.54	1.46%
May 4, 2026	57.70	57.70	57.70	57.70	57.70	-0.65%
May 1, 2026	58.08	58.08	58.08	58.08	58.08	0.14%
Apr 30, 2026	58.00	58.00	58.00	58.00	58.00	1.99%
Apr 29, 2026	56.87	56.87	56.87	56.87	56.87	-0.99%
Apr 28, 2026	57.44	57.44	57.44	57.44	57.44	-0.69%
Apr 27, 2026	57.84	57.84	57.84	57.84	57.84	0.02%
Apr 24, 2026	57.83	57.83	57.83	57.83	57.83	0.12%
Apr 23, 2026	57.76	57.76	57.76	57.76	57.76	0.61%
Apr 22, 2026	57.41	57.41	57.41	57.41	57.41	0.16%
Apr 21, 2026	57.32	57.32	57.32	57.32	57.32	-1.00%
Apr 20, 2026	57.90	57.90	57.90	57.90	57.90	0.49%
Apr 17, 2026	57.62	57.62	57.62	57.62	57.62	2.04%
Apr 16, 2026	56.47	56.47	56.47	56.47	56.47	0.12%
Apr 15, 2026	56.40	56.40	56.40	56.40	56.40	-0.32%
Apr 14, 2026	56.58	56.58	56.58	56.58	56.58	0.57%
Apr 13, 2026	56.26	56.26	56.26	56.26	56.26	0.72%
Apr 10, 2026	55.86	55.86	55.86	55.86	55.86	-0.43%
Apr 9, 2026	56.10	56.10	56.10	56.10	56.10	0.75%
Apr 8, 2026	55.68	55.68	55.68	55.68	55.68	2.77%
Apr 7, 2026	54.18	54.18	54.18	54.18	54.18	0.48%
Apr 6, 2026	53.92	53.92	53.92	53.92	53.92	0.35%
Apr 2, 2026	53.73	53.73	53.73	53.73	53.73	0.66%
Apr 1, 2026	53.38	53.38	53.38	53.38	53.38	0.77%
Mar 31, 2026	52.97	52.97	52.97	52.97	52.97	2.77%
Mar 30, 2026	51.54	51.54	51.54	51.54	51.54	-0.94%
Mar 27, 2026	52.03	52.03	52.03	52.03	52.03	-1.46%
Mar 26, 2026	52.80	52.80	52.80	52.80	52.80	-1.14%
Mar 25, 2026	53.41	53.41	53.41	53.41	53.41	1.10%