PASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	57.32	57.32	57.32	57.32	-	-
Apr 21, 2026	57.32	57.32	57.32	57.32	57.32	-1.00%
Apr 20, 2026	57.90	57.90	57.90	57.90	57.90	0.49%
Apr 17, 2026	57.62	57.62	57.62	57.62	57.62	2.04%
Apr 16, 2026	56.47	56.47	56.47	56.47	56.47	0.12%
Apr 15, 2026	56.40	56.40	56.40	56.40	56.40	-0.32%
Apr 14, 2026	56.58	56.58	56.58	56.58	56.58	0.57%
Apr 13, 2026	56.26	56.26	56.26	56.26	56.26	0.72%
Apr 10, 2026	55.86	55.86	55.86	55.86	55.86	-0.43%
Apr 9, 2026	56.10	56.10	56.10	56.10	56.10	0.75%
Apr 8, 2026	55.68	55.68	55.68	55.68	55.68	2.77%
Apr 7, 2026	54.18	54.18	54.18	54.18	54.18	0.48%
Apr 6, 2026	53.92	53.92	53.92	53.92	53.92	0.35%
Apr 2, 2026	53.73	53.73	53.73	53.73	53.73	0.66%
Apr 1, 2026	53.38	53.38	53.38	53.38	53.38	0.77%
Mar 31, 2026	52.97	52.97	52.97	52.97	52.97	2.77%
Mar 30, 2026	51.54	51.54	51.54	51.54	51.54	-0.94%
Mar 27, 2026	52.03	52.03	52.03	52.03	52.03	-1.46%
Mar 26, 2026	52.80	52.80	52.80	52.80	52.80	-1.14%
Mar 25, 2026	53.41	53.41	53.41	53.41	53.41	1.10%
Mar 24, 2026	52.83	52.83	52.83	52.83	52.83	1.09%
Mar 23, 2026	52.26	52.26	52.26	52.26	52.26	2.25%
Mar 20, 2026	51.11	51.11	51.11	51.11	51.11	-2.03%
Mar 19, 2026	52.17	52.17	52.17	52.17	52.17	0.29%
Mar 18, 2026	52.02	52.02	52.02	52.02	52.02	-1.14%
Mar 17, 2026	52.62	52.62	52.62	52.62	52.62	0.71%
Mar 16, 2026	52.25	52.25	52.25	52.25	52.25	0.83%
Mar 13, 2026	51.82	51.82	51.82	51.82	51.82	-0.33%
Mar 12, 2026	51.99	51.99	51.99	51.99	51.99	-2.05%
Mar 11, 2026	53.08	53.08	53.08	53.08	53.08	-0.32%
Mar 10, 2026	53.25	53.25	53.25	53.25	53.25	-0.11%
Mar 9, 2026	53.31	53.31	53.31	53.31	53.31	0.76%
Mar 6, 2026	52.91	52.91	52.91	52.91	52.91	-2.65%
Mar 5, 2026	54.35	54.35	54.35	54.35	54.35	-1.74%
Mar 4, 2026	55.31	55.31	55.31	55.31	55.31	0.71%
Mar 3, 2026	54.92	54.92	54.92	54.92	54.92	-1.58%
Mar 2, 2026	55.80	55.80	55.80	55.80	55.80	0.94%
Feb 27, 2026	55.28	55.28	55.28	55.28	55.28	-1.41%
Feb 26, 2026	56.07	56.07	56.07	56.07	56.07	0.30%
Feb 25, 2026	55.90	55.90	55.90	55.90	55.90	0.27%
Feb 24, 2026	55.75	55.75	55.75	55.75	55.75	0.72%
Feb 23, 2026	55.35	55.35	55.35	55.35	55.35	-1.41%
Feb 20, 2026	56.14	56.14	56.14	56.14	56.14	0.45%
Feb 19, 2026	55.89	55.89	55.89	55.89	55.89	-0.04%
Feb 18, 2026	55.91	55.91	55.91	55.91	55.91	0.34%
Feb 17, 2026	55.72	55.72	55.72	55.72	55.72	-
Feb 13, 2026	55.72	55.72	55.72	55.72	55.72	1.22%
Feb 12, 2026	55.05	55.05	55.05	55.05	55.05	-1.41%
Feb 11, 2026	55.84	55.84	55.84	55.84	55.84	-0.25%
Feb 10, 2026	55.98	55.98	55.98	55.98	55.98	-0.16%