PASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	61.82	61.82	61.82	61.82	-	-
Aug 7, 2026	61.82	61.82	61.82	61.82	61.82	0.47%
Aug 6, 2026	61.53	61.53	61.53	61.53	61.53	-0.61%
Aug 5, 2026	61.91	61.91	61.91	61.91	61.91	-0.77%
Aug 4, 2026	62.39	62.39	62.39	62.39	62.39	1.17%
Aug 3, 2026	61.67	61.67	61.67	61.67	61.67	1.25%
Jul 31, 2026	60.91	60.91	60.91	60.91	60.91	-0.39%
Jul 30, 2026	61.15	61.15	61.15	61.15	61.15	0.39%
Jul 29, 2026	60.91	60.91	60.91	60.91	60.91	-1.42%
Jul 28, 2026	61.79	61.79	61.79	61.79	61.79	0.54%
Jul 27, 2026	61.46	61.46	61.46	61.46	61.46	0.18%
Jul 24, 2026	61.35	61.35	61.35	61.35	61.35	0.13%
Jul 23, 2026	61.27	61.27	61.27	61.27	61.27	-0.71%
Jul 22, 2026	61.71	61.71	61.71	61.71	61.71	-0.44%
Jul 21, 2026	61.98	61.98	61.98	61.98	61.98	1.09%
Jul 20, 2026	61.31	61.31	61.31	61.31	61.31	-0.86%
Jul 17, 2026	61.84	61.84	61.84	61.84	61.84	-0.59%
Jul 16, 2026	62.21	62.21	62.21	62.21	62.21	0.84%
Jul 15, 2026	61.69	61.69	61.69	61.69	61.69	0.15%
Jul 14, 2026	61.60	61.60	61.60	61.60	61.60	0.33%
Jul 13, 2026	61.40	61.40	61.40	61.40	61.40	-0.42%
Jul 10, 2026	61.66	61.66	61.66	61.66	61.66	-
Jul 9, 2026	61.66	61.66	61.66	61.66	61.66	1.23%
Jul 8, 2026	60.91	60.91	60.91	60.91	60.91	-1.15%
Jul 7, 2026	61.62	61.62	61.62	61.62	61.62	-0.87%
Jul 6, 2026	62.16	62.16	62.16	62.16	62.16	-0.03%
Jul 2, 2026	62.18	62.18	62.18	62.18	62.18	-0.42%
Jul 1, 2026	62.44	62.44	62.44	62.44	62.44	-0.41%
Jun 30, 2026	62.70	62.70	62.70	62.70	62.70	0.45%
Jun 29, 2026	62.42	62.42	62.42	62.42	62.42	-0.10%
Jun 26, 2026	62.48	62.48	62.48	62.48	62.48	0.68%
Jun 25, 2026	62.06	62.06	62.06	62.06	62.06	1.19%
Jun 24, 2026	61.33	61.33	61.33	61.33	61.33	0.59%
Jun 23, 2026	60.97	60.97	60.97	60.97	60.97	-0.51%
Jun 22, 2026	61.28	61.28	61.28	61.28	61.28	0.51%
Jun 18, 2026	60.97	60.97	60.97	60.97	60.97	1.85%
Jun 17, 2026	59.86	59.86	59.86	59.86	59.86	-1.20%
Jun 16, 2026	60.59	60.59	60.59	60.59	60.59	-0.54%
Jun 15, 2026	60.92	60.92	60.92	60.92	60.92	0.20%
Jun 12, 2026	60.80	60.80	60.80	60.80	60.80	1.20%
Jun 11, 2026	60.08	60.08	60.08	60.08	60.08	2.53%
Jun 10, 2026	58.60	58.60	58.60	58.60	58.60	-0.93%
Jun 9, 2026	59.15	59.15	59.15	59.15	59.15	0.53%
Jun 8, 2026	58.84	58.84	58.84	58.84	58.84	0.48%
Jun 5, 2026	58.56	58.56	58.56	58.56	58.56	-2.37%
Jun 4, 2026	59.98	59.98	59.98	59.98	59.98	1.16%
Jun 3, 2026	59.29	59.29	59.29	59.29	59.29	-0.84%
Jun 2, 2026	59.79	59.79	59.79	59.79	59.79	1.17%
Jun 1, 2026	59.10	59.10	59.10	59.10	59.10	-0.39%
May 29, 2026	59.33	59.33	59.33	59.33	59.33	-0.47%