PASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	56.59	56.59	56.59	56.59	56.59	1.23%
Oct 14, 2026	55.90	55.90	55.90	55.90	55.90	-1.31%
Oct 13, 2026	56.64	56.64	56.64	56.64	56.64	0.02%
Oct 12, 2026	56.63	56.63	56.63	56.63	56.63	-
Oct 9, 2026	56.63	56.63	56.63	56.63	56.63	0.09%
Oct 8, 2026	56.58	56.58	56.58	56.58	56.58	0.48%
Oct 7, 2026	56.31	56.31	56.31	56.31	56.31	-1.40%
Oct 6, 2026	57.11	57.11	57.11	57.11	57.11	-0.28%
Oct 5, 2026	57.27	57.27	57.27	57.27	57.27	0.19%
Oct 2, 2026	57.16	57.16	57.16	57.16	57.16	0.92%
Oct 1, 2026	56.64	56.64	56.64	56.64	56.64	0.50%
Sep 30, 2026	56.36	56.36	56.36	56.36	56.36	-0.49%
Sep 29, 2026	56.64	56.64	56.64	56.64	56.64	-0.37%
Sep 28, 2026	56.85	56.85	56.85	56.85	56.85	-0.72%
Sep 25, 2026	57.26	57.26	57.26	57.26	57.26	0.25%
Sep 24, 2026	57.12	57.12	57.12	57.12	57.12	-0.17%
Sep 23, 2026	57.22	57.22	57.22	57.22	57.22	-1.50%
Sep 22, 2026	58.09	58.09	58.09	58.09	58.09	0.05%
Sep 21, 2026	58.06	58.06	58.06	58.06	58.06	-0.07%
Sep 18, 2026	58.10	58.10	58.10	58.10	58.10	-0.45%
Sep 17, 2026	58.36	58.36	58.36	58.36	58.36	0.27%
Sep 16, 2026	58.20	58.20	58.20	58.20	58.20	-0.92%
Sep 15, 2026	58.74	58.74	58.74	58.74	58.74	-0.52%
Sep 14, 2026	59.05	59.05	59.05	59.05	59.05	-0.40%
Sep 11, 2026	59.29	59.29	59.29	59.29	59.29	0.41%
Sep 10, 2026	59.05	59.05	59.05	59.05	59.05	-0.86%
Sep 9, 2026	59.56	59.56	59.56	59.56	59.56	-1.31%
Sep 8, 2026	60.35	60.35	60.35	60.35	60.35	-0.79%
Sep 4, 2026	60.83	60.83	60.83	60.83	60.83	0.20%
Sep 3, 2026	60.71	60.71	60.71	60.71	60.71	0.48%
Sep 2, 2026	60.42	60.42	60.42	60.42	60.42	0.92%
Sep 1, 2026	59.87	59.87	59.87	59.87	59.87	-1.14%
Aug 31, 2026	60.56	60.56	60.56	60.56	60.56	-0.62%
Aug 28, 2026	60.94	60.94	60.94	60.94	60.94	-0.80%
Aug 27, 2026	61.43	61.43	61.43	61.43	61.43	-0.23%
Aug 26, 2026	61.57	61.57	61.57	61.57	61.57	0.20%
Aug 25, 2026	61.45	61.45	61.45	61.45	61.45	0.16%
Aug 24, 2026	61.35	61.35	61.35	61.35	61.35	-0.26%
Aug 21, 2026	61.51	61.51	61.51	61.51	61.51	0.44%
Aug 20, 2026	61.24	61.24	61.24	61.24	61.24	-0.92%
Aug 19, 2026	61.81	61.81	61.81	61.81	61.81	0.32%
Aug 18, 2026	61.61	61.61	61.61	61.61	61.61	-1.11%
Aug 17, 2026	62.30	62.30	62.30	62.30	62.30	-0.38%
Aug 14, 2026	62.54	62.54	62.54	62.54	62.54	0.35%
Aug 13, 2026	62.32	62.32	62.32	62.32	62.32	0.31%
Aug 12, 2026	62.13	62.13	62.13	62.13	62.13	0.60%
Aug 11, 2026	61.76	61.76	61.76	61.76	61.76	0.36%
Aug 10, 2026	61.54	61.54	61.54	61.54	61.54	-0.45%
Aug 7, 2026	61.82	61.82	61.82	61.82	61.82	0.47%
Aug 6, 2026	61.53	61.53	61.53	61.53	61.53	-0.61%