PATRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.99	11.99	11.99	11.99	11.99	0.25%
Feb 12, 2026	11.96	11.96	11.96	11.96	11.96	-
Feb 11, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
Feb 10, 2026	11.92	11.92	11.92	11.92	11.92	0.42%
Feb 9, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Feb 6, 2026	11.80	11.80	11.80	11.80	11.80	0.77%
Feb 5, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Feb 4, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Feb 3, 2026	11.69	11.69	11.69	11.69	11.69	0.78%
Feb 2, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%
Jan 30, 2026	11.65	11.65	11.65	11.65	11.65	-0.68%
Jan 29, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Jan 28, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Jan 27, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jan 26, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
Jan 23, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Jan 22, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jan 21, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Jan 20, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Jan 16, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Jan 15, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jan 14, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Jan 13, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Jan 12, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Jan 9, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Jan 8, 2026	11.41	11.41	11.41	11.41	11.41	-
Jan 7, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Jan 6, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Jan 5, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Jan 2, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Dec 31, 2025	11.29	11.29	11.29	11.29	11.29	-0.35%
Dec 30, 2025	11.33	11.33	11.33	11.33	11.33	-4.23%
Dec 29, 2025	11.31	11.31	11.31	11.83	11.31	-
Dec 26, 2025	11.31	11.31	11.31	11.83	11.31	-
Dec 24, 2025	11.31	11.31	11.31	11.83	11.31	0.34%
Dec 23, 2025	11.27	11.27	11.27	11.79	11.27	0.17%
Dec 22, 2025	11.26	11.26	11.26	11.77	11.25	0.34%
Dec 19, 2025	11.22	11.22	11.22	11.73	11.22	-0.09%
Dec 18, 2025	11.23	11.23	11.23	11.74	11.23	0.17%
Dec 17, 2025	11.21	11.21	11.21	11.72	11.21	0.09%
Dec 16, 2025	11.20	11.20	11.20	11.71	11.20	-0.43%
Dec 15, 2025	11.25	11.25	11.25	11.76	11.25	0.26%
Dec 12, 2025	11.22	11.22	11.22	11.73	11.22	-0.17%
Dec 11, 2025	11.24	11.24	11.24	11.75	11.24	0.34%
Dec 10, 2025	11.20	11.20	11.20	11.71	11.20	0.43%
Dec 9, 2025	11.15	11.15	11.15	11.66	11.15	-0.26%
Dec 8, 2025	11.18	11.18	11.18	11.69	11.18	-0.43%
Dec 5, 2025	11.23	11.23	11.23	11.74	11.23	-0.25%
Dec 4, 2025	11.26	11.26	11.26	11.77	11.25	0.09%
Dec 3, 2025	11.25	11.25	11.25	11.76	11.25	0.34%