PATRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.67	11.67	11.67	11.67	11.67	0.60%
Mar 31, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Mar 30, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Mar 27, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Mar 26, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Mar 25, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Mar 24, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Mar 23, 2026	11.51	11.51	11.51	11.51	11.51	-
Mar 20, 2026	11.51	11.51	11.51	11.51	11.51	-1.37%
Mar 19, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Mar 18, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Mar 17, 2026	11.77	11.77	11.77	11.77	11.77	0.60%
Mar 16, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Mar 13, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
Mar 12, 2026	11.71	11.71	11.71	11.71	11.71	-1.01%
Mar 11, 2026	11.83	11.83	11.83	11.83	11.77	-0.17%
Mar 10, 2026	11.85	11.85	11.85	11.85	11.79	0.17%
Mar 9, 2026	11.83	11.83	11.83	11.83	11.77	-0.08%
Mar 6, 2026	11.84	11.84	11.84	11.84	11.78	-0.42%
Mar 5, 2026	11.89	11.89	11.89	11.89	11.83	-0.42%
Mar 4, 2026	11.94	11.94	11.94	11.94	11.88	-0.17%
Mar 3, 2026	11.96	11.96	11.96	11.96	11.90	-1.16%
Mar 2, 2026	12.10	12.10	12.10	12.10	12.04	-0.49%
Feb 27, 2026	12.16	12.16	12.16	12.16	12.10	0.16%
Feb 26, 2026	12.14	12.14	12.14	12.14	12.08	0.33%
Feb 25, 2026	12.10	12.10	12.10	12.10	12.04	0.41%
Feb 24, 2026	12.05	12.05	12.05	12.05	11.99	0.08%
Feb 23, 2026	12.04	12.04	12.04	12.04	11.98	0.08%
Feb 20, 2026	12.03	12.03	12.03	12.03	11.97	0.25%
Feb 19, 2026	12.00	12.00	12.00	12.00	11.94	-
Feb 18, 2026	12.00	12.00	12.00	12.00	11.94	0.08%
Feb 17, 2026	11.99	11.99	11.99	11.99	11.93	-
Feb 13, 2026	11.99	11.99	11.99	11.99	11.93	0.25%
Feb 12, 2026	11.96	11.96	11.96	11.96	11.90	-
Feb 11, 2026	11.96	11.96	11.96	11.96	11.90	0.34%
Feb 10, 2026	11.92	11.92	11.92	11.92	11.86	0.42%
Feb 9, 2026	11.87	11.87	11.87	11.87	11.81	0.59%
Feb 6, 2026	11.80	11.80	11.80	11.80	11.74	0.77%
Feb 5, 2026	11.71	11.71	11.71	11.71	11.66	-0.26%
Feb 4, 2026	11.74	11.74	11.74	11.74	11.69	0.43%
Feb 3, 2026	11.69	11.69	11.69	11.69	11.64	0.78%
Feb 2, 2026	11.60	11.60	11.60	11.60	11.55	-0.43%
Jan 30, 2026	11.65	11.65	11.65	11.65	11.60	-0.68%
Jan 29, 2026	11.73	11.73	11.73	11.73	11.68	0.34%
Jan 28, 2026	11.69	11.69	11.69	11.69	11.64	0.09%
Jan 27, 2026	11.68	11.68	11.68	11.68	11.63	0.34%
Jan 26, 2026	11.64	11.64	11.64	11.64	11.59	0.17%
Jan 23, 2026	11.62	11.62	11.62	11.62	11.57	0.26%
Jan 22, 2026	11.59	11.59	11.59	11.59	11.54	0.17%
Jan 21, 2026	11.57	11.57	11.57	11.57	11.52	0.61%