PATRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.99	11.99	11.99	11.99	11.99	-0.42%
May 18, 2026	12.04	12.04	12.04	12.04	12.04	0.33%
May 15, 2026	12.00	12.00	12.00	12.00	12.00	-1.15%
May 14, 2026	12.14	12.14	12.14	12.14	12.14	-
May 13, 2026	12.14	12.14	12.14	12.14	12.14	-
May 12, 2026	12.14	12.14	12.14	12.14	12.14	-0.33%
May 11, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
May 8, 2026	12.17	12.17	12.17	12.17	12.17	0.25%
May 7, 2026	12.14	12.14	12.14	12.14	12.14	-0.33%
May 6, 2026	12.18	12.18	12.18	12.18	12.18	0.66%
May 5, 2026	12.10	12.10	12.10	12.10	12.10	0.33%
May 4, 2026	12.06	12.06	12.06	12.06	12.06	-0.33%
May 1, 2026	12.10	12.10	12.10	12.10	12.10	0.17%
Apr 30, 2026	12.08	12.08	12.08	12.08	12.08	0.58%
Apr 29, 2026	12.01	12.01	12.01	12.01	12.01	-0.33%
Apr 28, 2026	12.05	12.05	12.05	12.05	12.05	0.08%
Apr 27, 2026	12.04	12.04	12.04	12.04	12.04	-
Apr 24, 2026	12.04	12.04	12.04	12.04	12.04	-0.08%
Apr 23, 2026	12.05	12.05	12.05	12.05	12.05	0.08%
Apr 22, 2026	12.04	12.04	12.04	12.04	12.04	-0.17%
Apr 21, 2026	12.06	12.06	12.06	12.06	12.06	-0.41%
Apr 20, 2026	12.11	12.11	12.11	12.11	12.11	0.08%
Apr 17, 2026	12.10	12.10	12.10	12.10	12.10	0.50%
Apr 16, 2026	12.04	12.04	12.04	12.04	12.04	0.17%
Apr 15, 2026	12.02	12.02	12.02	12.02	12.02	-0.08%
Apr 14, 2026	12.03	12.03	12.03	12.03	12.03	0.59%
Apr 13, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Apr 10, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Apr 9, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Apr 8, 2026	11.89	11.89	11.89	11.89	11.89	1.36%
Apr 7, 2026	11.73	11.73	11.73	11.73	11.73	-
Apr 6, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Apr 2, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Apr 1, 2026	11.67	11.67	11.67	11.67	11.67	0.60%
Mar 31, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Mar 30, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Mar 27, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Mar 26, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Mar 25, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Mar 24, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Mar 23, 2026	11.51	11.51	11.51	11.51	11.51	-
Mar 20, 2026	11.51	11.51	11.51	11.51	11.51	-1.37%
Mar 19, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Mar 18, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Mar 17, 2026	11.77	11.77	11.77	11.77	11.77	0.60%
Mar 16, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Mar 13, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
Mar 12, 2026	11.71	11.71	11.71	11.71	11.71	-1.01%
Mar 11, 2026	11.83	11.83	11.83	11.83	11.77	-0.17%
Mar 10, 2026	11.85	11.85	11.85	11.85	11.79	0.17%