Skip to main content
logo
T. Rowe Price Target 2035 Fund Advisor Class (PATVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
0.00 (0.00%)
At close: Apr 2, 2026

PATVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.2316.2316.2316.2316.23-
Apr 1, 202616.2316.2316.2316.2316.230.68%
Mar 31, 202616.1216.1216.1216.1216.121.77%
Mar 30, 202615.8415.8415.8415.8415.84-0.06%
Mar 27, 202615.8515.8515.8515.8515.85-0.88%
Mar 26, 202615.9915.9915.9915.9915.99-1.30%
Mar 25, 202616.2016.2016.2016.2016.200.68%
Mar 24, 202616.0916.0916.0916.0916.09-0.12%
Mar 23, 202616.1116.1116.1116.1116.111.00%
Mar 20, 202615.9515.9515.9515.9515.95-1.48%
Mar 19, 202616.1916.1916.1916.1916.19-0.18%
Mar 18, 202616.2216.2216.2216.2216.22-1.04%
Mar 17, 202616.3916.3916.3916.3916.390.31%
Mar 16, 202616.3416.3416.3416.3416.340.86%
Mar 13, 202616.2016.2016.2016.2016.20-0.55%
Mar 12, 202616.2916.2916.2916.2916.29-1.27%
Mar 11, 202616.5016.5016.5016.5016.50-0.24%
Mar 10, 202616.5416.5416.5416.5416.540.06%
Mar 9, 202616.5316.5316.5316.5316.530.49%
Mar 6, 202616.4516.4516.4516.4516.45-0.96%
Mar 5, 202616.6116.6116.6116.6116.61-0.72%
Mar 4, 202616.7316.7316.7316.7316.730.36%
Mar 3, 202616.6716.6716.6716.6716.67-1.30%
Mar 2, 202616.8916.8916.8916.8916.89-0.41%
Feb 27, 202616.9616.9616.9616.9616.96-0.12%
Feb 26, 202616.9816.9816.9816.9816.98-0.06%
Feb 25, 202616.9916.9916.9916.9916.990.41%
Feb 24, 202616.9216.9216.9216.9216.920.59%
Feb 23, 202616.8216.8216.8216.8216.82-0.59%
Feb 20, 202616.9216.9216.9216.9216.920.53%
Feb 19, 202616.8316.8316.8316.8316.83-0.06%
Feb 18, 202616.8416.8416.8416.8416.840.30%
Feb 17, 202616.7916.7916.7916.7916.790.06%
Feb 13, 202616.7816.7816.7816.7816.780.24%
Feb 12, 202616.7416.7416.7416.7416.74-0.83%
Feb 11, 202616.8816.8816.8816.8816.880.24%
Feb 10, 202616.8416.8416.8416.8416.84-
Feb 9, 202616.8416.8416.8416.8416.841.94%
Feb 5, 202616.5216.5216.5216.5216.52-0.66%
Feb 4, 202616.6316.6316.6316.6316.63-0.18%
Feb 3, 202616.6616.6616.6616.6616.66-
Feb 2, 202616.6616.6616.6616.6616.66-0.42%
Jan 29, 202616.7316.7316.7316.7316.730.06%
Jan 28, 202616.7216.7216.7216.7216.72-0.18%
Jan 27, 202616.7516.7516.7516.7516.750.48%
Jan 26, 202616.6716.6716.6716.6716.670.42%
Jan 22, 202616.6016.6016.6016.6016.600.36%
Jan 21, 202616.5416.5416.5416.5416.540.79%
Jan 20, 202616.4116.4116.4116.4116.41-1.08%
Jan 15, 202616.5916.5916.5916.5916.590.18%