T. Rowe Price Target 2035 Fund Advisor Class (PATVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.20
+0.05 (0.31%)
At close: Jun 27, 2025
PATVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Jun 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Jun 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| Jun 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.82% |
| Jun 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Jun 20, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
| Jun 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Jun 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Jun 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Jun 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.87% |
| Jun 12, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Jun 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Jun 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Jun 9, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Jun 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Jun 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| Jun 4, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| Jun 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Jun 2, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| May 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| May 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| May 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
| May 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.09% |
| May 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| May 22, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| May 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.01% |
| May 20, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| May 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| May 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| May 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| May 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| May 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| May 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.42% |
| May 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
| May 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| May 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| May 6, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| May 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| May 2, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.91% |
| May 1, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Apr 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Apr 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Apr 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Apr 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Apr 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.13% |
| Apr 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Apr 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.36% |
| Apr 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.08% |
| Apr 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Apr 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.74% |