T. Rowe Price Target 2035 Fund Advisor Class (PATVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.48
+0.02 (0.13%)
May 9, 2025, 4:00 PM EDT
PATVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| May 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.42% |
| May 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
| May 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| May 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| May 6, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| May 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| May 2, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.91% |
| May 1, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Apr 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Apr 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Apr 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Apr 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Apr 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.13% |
| Apr 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Apr 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.36% |
| Apr 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.08% |
| Apr 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Apr 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.74% |
| Apr 15, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Apr 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Apr 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.23% |
| Apr 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.81% |
| Apr 9, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 4.79% |
| Apr 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.98% |
| Apr 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% |
| Apr 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.78% |
| Apr 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.46% |
| Apr 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Apr 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Mar 31, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Mar 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.97% |
| Mar 27, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Mar 26, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Mar 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Mar 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| Mar 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| Mar 20, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Mar 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.58% |
| Mar 18, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| Mar 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.72% |
| Mar 14, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.25% |
| Mar 13, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.65% |
| Mar 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Mar 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% |
| Mar 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Mar 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.03% |
| Mar 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.90% |
| Mar 5, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.97% |
| Mar 4, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.58% |