T. Rowe Price Target 2035 Fund Advisor Class (PATVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
+0.04 (0.24%)
Feb 13, 2026, 1:06 PM EST
PATVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| Feb 12, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.83% |
| Feb 11, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Feb 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Feb 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| Feb 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.39% |
| Feb 5, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
| Feb 4, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Feb 3, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Feb 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Jan 30, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.66% |
| Jan 29, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Jan 28, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18% |
| Jan 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| Jan 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| Jan 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Jan 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jan 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.79% |
| Jan 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.03% |
| Jan 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Jan 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Jan 14, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Jan 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Jan 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Jan 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Jan 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Jan 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Jan 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
| Jan 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.67% |
| Jan 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Dec 31, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| Dec 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Dec 29, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Dec 26, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Dec 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Dec 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
| Dec 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -6.18% |
| Dec 19, 2025 | 16.17 | 16.17 | 16.17 | 17.31 | 16.17 | 0.41% |
| Dec 18, 2025 | 16.10 | 16.10 | 16.10 | 17.24 | 16.10 | 0.47% |
| Dec 17, 2025 | 16.03 | 16.03 | 16.03 | 17.16 | 16.03 | -0.52% |
| Dec 16, 2025 | 16.11 | 16.11 | 16.11 | 17.25 | 16.11 | -0.29% |
| Dec 15, 2025 | 16.16 | 16.16 | 16.16 | 17.30 | 16.16 | - |
| Dec 12, 2025 | 16.16 | 16.16 | 16.16 | 17.30 | 16.16 | -0.57% |
| Dec 11, 2025 | 16.25 | 16.25 | 16.25 | 17.40 | 16.25 | 0.23% |
| Dec 10, 2025 | 16.22 | 16.22 | 16.22 | 17.36 | 16.22 | 0.64% |
| Dec 9, 2025 | 16.11 | 16.11 | 16.11 | 17.25 | 16.11 | -0.17% |
| Dec 8, 2025 | 16.14 | 16.14 | 16.14 | 17.28 | 16.14 | -0.23% |
| Dec 5, 2025 | 16.18 | 16.18 | 16.18 | 17.32 | 16.18 | - |
| Dec 4, 2025 | 16.18 | 16.18 | 16.18 | 17.32 | 16.18 | 0.06% |
| Dec 3, 2025 | 16.17 | 16.17 | 16.17 | 17.31 | 16.17 | 0.35% |