Skip to main content
logo
T. Rowe Price Target 2035 Advisor (PATVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
-0.06 (-0.34%)
At close: Jul 8, 2026

PATVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3617.3617.3617.3617.36-0.34%
Jul 7, 202617.4217.4217.4217.4217.42-0.57%
Jul 6, 202617.5217.5217.5217.5217.520.63%
Jul 2, 202617.4117.4117.4117.4117.410.17%
Jul 1, 202617.3817.3817.3817.3817.38-0.46%
Jun 30, 202617.4617.4617.4617.4617.460.40%
Jun 29, 202617.3917.3917.3917.3917.390.52%
Jun 26, 202617.3017.3017.3017.3017.300.23%
Jun 25, 202617.2617.2617.2617.2617.26-
Jun 24, 202617.2617.2617.2617.2617.260.12%
Jun 23, 202617.2417.2417.2417.2417.24-1.09%
Jun 22, 202617.4317.4317.4317.4317.43-0.11%
Jun 18, 202617.4517.4517.4517.4517.450.81%
Jun 17, 202617.3117.3117.3117.3117.31-0.80%
Jun 16, 202617.4517.4517.4517.4517.45-0.23%
Jun 15, 202617.4917.4917.4917.4917.490.87%
Jun 12, 202617.3417.3417.3417.3417.340.41%
Jun 11, 202617.2717.2717.2717.2717.271.47%
Jun 10, 202617.0217.0217.0217.0217.02-0.99%
Jun 9, 202617.1917.1917.1917.1917.190.17%
Jun 8, 202617.1617.1617.1617.1617.160.12%
Jun 5, 202617.1417.1417.1417.1417.14-1.83%
Jun 4, 202617.4617.4617.4617.4617.460.29%
Jun 3, 202617.4117.4117.4117.4117.41-0.51%
Jun 2, 202617.5017.5017.5017.5017.500.34%
Jun 1, 202617.4417.4417.4417.4417.440.06%
May 29, 202617.4317.4317.4317.4317.430.06%
May 28, 202617.4217.4217.4217.4217.420.29%
May 27, 202617.3717.3717.3717.3717.37-0.12%
May 26, 202617.3917.3917.3917.3917.390.75%
May 22, 202617.2617.2617.2617.2617.260.12%
May 21, 202617.2417.2417.2417.2417.240.29%
May 20, 202617.1917.1917.1917.1917.190.88%
May 19, 202617.0417.0417.0417.0417.04-0.58%
May 18, 202617.1417.1417.1417.1417.140.18%
May 15, 202617.1117.1117.1117.1117.11-1.27%
May 14, 202617.3317.3317.3317.3317.330.35%
May 13, 202617.2717.2717.2717.2717.270.29%
May 12, 202617.2217.2217.2217.2217.22-0.35%
May 11, 202617.2817.2817.2817.2817.280.12%
May 8, 202617.2617.2617.2617.2617.260.35%
May 7, 202617.2017.2017.2017.2017.20-0.52%
May 6, 202617.2917.2917.2917.2917.291.29%
May 5, 202617.0717.0717.0717.0717.070.59%
May 4, 202616.9716.9716.9716.9716.97-0.41%
May 1, 202617.0417.0417.0417.0417.040.06%
Apr 30, 202617.0317.0317.0317.0317.030.89%
Apr 29, 202616.8816.8816.8816.8816.88-0.24%
Apr 28, 202616.9216.9216.9216.9216.92-0.41%
Apr 27, 202616.9916.9916.9916.9916.99-0.12%