Skip to main content
logo
T. Rowe Price Target 2035 Fund Advisor Class (PATVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.03 (0.18%)
May 18, 2026, 4:00 PM EDT

PATVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.0417.0417.0417.0417.04-0.58%
May 18, 202617.1417.1417.1417.1417.140.18%
May 15, 202617.1117.1117.1117.1117.11-1.27%
May 14, 202617.3317.3317.3317.3317.330.35%
May 13, 202617.2717.2717.2717.2717.270.29%
May 12, 202617.2217.2217.2217.2217.22-0.35%
May 11, 202617.2817.2817.2817.2817.280.12%
May 8, 202617.2617.2617.2617.2617.260.35%
May 7, 202617.2017.2017.2017.2017.20-0.52%
May 6, 202617.2917.2917.2917.2917.291.29%
May 5, 202617.0717.0717.0717.0717.070.59%
May 4, 202616.9716.9716.9716.9716.97-0.41%
May 1, 202617.0417.0417.0417.0417.040.06%
Apr 30, 202617.0317.0317.0317.0317.030.89%
Apr 29, 202616.8816.8816.8816.8816.88-0.24%
Apr 28, 202616.9216.9216.9216.9216.92-0.41%
Apr 27, 202616.9916.9916.9916.9916.99-0.12%
Apr 24, 202617.0117.0117.0117.0117.010.47%
Apr 23, 202616.9316.9316.9316.9316.93-0.24%
Apr 22, 202616.9716.9716.9716.9716.970.35%
Apr 21, 202616.9116.9116.9116.9116.91-0.70%
Apr 20, 202617.0317.0317.0317.0317.03-0.18%
Apr 17, 202617.0617.0617.0617.0617.060.89%
Apr 16, 202616.9116.9116.9116.9116.910.06%
Apr 15, 202616.9016.9016.9016.9016.900.12%
Apr 14, 202616.8816.8816.8816.8816.880.72%
Apr 13, 202616.7616.7616.7616.7616.760.60%
Apr 10, 202616.6616.6616.6616.6616.66-0.06%
Apr 9, 202616.6716.6716.6716.6716.670.18%
Apr 8, 202616.6416.6416.6416.6416.642.15%
Apr 7, 202616.2916.2916.2916.2916.290.12%
Apr 6, 202616.2716.2716.2716.2716.270.25%
Apr 2, 202616.2316.2316.2316.2316.23-
Apr 1, 202616.2316.2316.2316.2316.230.68%
Mar 31, 202616.1216.1216.1216.1216.121.77%
Mar 30, 202615.8415.8415.8415.8415.84-0.06%
Mar 27, 202615.8515.8515.8515.8515.85-0.88%
Mar 26, 202615.9915.9915.9915.9915.99-1.30%
Mar 25, 202616.2016.2016.2016.2016.200.68%
Mar 24, 202616.0916.0916.0916.0916.09-0.12%
Mar 23, 202616.1116.1116.1116.1116.111.00%
Mar 20, 202615.9515.9515.9515.9515.95-1.48%
Mar 19, 202616.1916.1916.1916.1916.19-0.18%
Mar 18, 202616.2216.2216.2216.2216.22-1.04%
Mar 17, 202616.3916.3916.3916.3916.390.31%
Mar 16, 202616.3416.3416.3416.3416.340.86%
Mar 13, 202616.2016.2016.2016.2016.20-0.55%
Mar 12, 202616.2916.2916.2916.2916.29-1.27%
Mar 11, 202616.5016.5016.5016.5016.50-0.24%
Mar 10, 202616.5416.5416.5416.5416.540.06%