Skip to main content
logo
T. Rowe Price Target 2035 Advisor (PATVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
+0.08 (0.46%)
At close: Oct 15, 2026

PATVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4417.4417.4417.4417.440.46%
Oct 14, 202617.3617.3617.3617.3617.36-0.63%
Oct 13, 202617.4717.4717.4717.4717.47-
Oct 12, 202617.4717.4717.4717.4717.47-0.11%
Oct 9, 202617.4917.4917.4917.4917.490.46%
Oct 8, 202617.4117.4117.4117.4117.41-0.23%
Oct 7, 202617.4517.4517.4517.4517.45-0.46%
Oct 6, 202617.5317.5317.5317.5317.530.34%
Oct 5, 202617.4717.4717.4717.4717.470.40%
Oct 2, 202617.4017.4017.4017.4017.400.52%
Oct 1, 202617.3117.3117.3117.3117.31-0.06%
Sep 30, 202617.3217.3217.3217.3217.32-0.35%
Sep 29, 202617.3817.3817.3817.3817.38-0.06%
Sep 28, 202617.3917.3917.3917.3917.39-0.57%
Sep 25, 202617.4917.4917.4917.4917.490.34%
Sep 24, 202617.4317.4317.4317.4317.43-0.23%
Sep 23, 202617.4717.4717.4717.4717.47-0.80%
Sep 22, 202617.6117.6117.6117.6117.610.06%
Sep 21, 202617.6017.6017.6017.6017.600.86%
Sep 18, 202617.4517.4517.4517.4517.45-0.23%
Sep 17, 202617.4917.4917.4917.4917.490.87%
Sep 16, 202617.3417.3417.3417.3417.34-0.34%
Sep 15, 202617.4017.4017.4017.4017.40-0.29%
Sep 14, 202617.4517.4517.4517.4517.45-0.57%
Sep 11, 202617.5517.5517.5517.5517.550.46%
Sep 10, 202617.4717.4717.4717.4717.47-0.74%
Sep 9, 202617.6017.6017.6017.6017.60-0.45%
Sep 8, 202617.6817.6817.6817.6817.68-0.28%
Sep 4, 202617.7317.7317.7317.7317.73-0.11%
Sep 3, 202617.7517.7517.7517.7517.750.62%
Sep 2, 202617.6417.6417.6417.6417.640.28%
Sep 1, 202617.5917.5917.5917.5917.59-0.45%
Aug 31, 202617.6717.6717.6717.6717.67-0.23%
Aug 28, 202617.7117.7117.7117.7117.71-0.39%
Aug 27, 202617.7817.7817.7817.7817.780.23%
Aug 26, 202617.7417.7417.7417.7417.74-0.11%
Aug 25, 202617.7617.7617.7617.7617.760.34%
Aug 24, 202617.7017.7017.7017.7017.70-0.17%
Aug 21, 202617.7317.7317.7317.7317.730.40%
Aug 20, 202617.6617.6617.6617.6617.66-0.28%
Aug 19, 202617.7117.7117.7117.7117.710.28%
Aug 18, 202617.6617.6617.6617.6617.66-0.62%
Aug 17, 202617.7717.7717.7717.7717.77-0.22%
Aug 14, 202617.8117.8117.8117.8117.81-0.06%
Aug 13, 202617.8217.8217.8217.8217.820.34%
Aug 12, 202617.7617.7617.7617.7617.760.23%
Aug 11, 202617.7217.7217.7217.7217.72-0.06%
Aug 10, 202617.7317.7317.7317.7317.73-0.11%
Aug 7, 202617.7517.7517.7517.7517.750.51%
Aug 6, 202617.6617.6617.6617.6617.66-0.17%