Skip to main content
logo
T. Rowe Price Target 2035 Advisor (PATVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
-0.02 (-0.11%)
At close: Aug 26, 2026

PATVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7417.7417.7417.7417.74-0.11%
Aug 25, 202617.7617.7617.7617.7617.760.34%
Aug 24, 202617.7017.7017.7017.7017.70-0.17%
Aug 21, 202617.7317.7317.7317.7317.730.40%
Aug 20, 202617.6617.6617.6617.6617.66-0.28%
Aug 19, 202617.7117.7117.7117.7117.710.28%
Aug 18, 202617.6617.6617.6617.6617.66-0.62%
Aug 17, 202617.7717.7717.7717.7717.77-0.22%
Aug 14, 202617.8117.8117.8117.8117.81-0.06%
Aug 13, 202617.8217.8217.8217.8217.820.34%
Aug 12, 202617.7617.7617.7617.7617.760.23%
Aug 11, 202617.7217.7217.7217.7217.72-0.06%
Aug 10, 202617.7317.7317.7317.7317.73-0.11%
Aug 7, 202617.7517.7517.7517.7517.750.51%
Aug 6, 202617.6617.6617.6617.6617.66-0.17%
Aug 5, 202617.6917.6917.6917.6917.69-0.06%
Aug 4, 202617.7017.7017.7017.7017.701.03%
Aug 3, 202617.5217.5217.5217.5217.520.69%
Jul 31, 202617.4017.4017.4017.4017.400.17%
Jul 30, 202617.3717.3717.3717.3717.371.11%
Jul 29, 202617.1817.1817.1817.1817.18-0.75%
Jul 28, 202617.3117.3117.3117.3117.310.06%
Jul 27, 202617.3017.3017.3017.3017.300.12%
Jul 24, 202617.2817.2817.2817.2817.28-
Jul 23, 202617.2817.2817.2817.2817.28-0.63%
Jul 22, 202617.3917.3917.3917.3917.39-0.06%
Jul 21, 202617.4017.4017.4017.4017.400.75%
Jul 20, 202617.2717.2717.2717.2717.27-0.29%
Jul 17, 202617.3217.3217.3217.3217.32-0.52%
Jul 16, 202617.4117.4117.4117.4117.41-0.23%
Jul 15, 202617.4517.4517.4517.4517.450.23%
Jul 14, 202617.4117.4117.4117.4117.410.35%
Jul 13, 202617.3517.3517.3517.3517.35-0.69%
Jul 10, 202617.4717.4717.4717.4717.470.23%
Jul 9, 202617.4317.4317.4317.4317.430.40%
Jul 8, 202617.3617.3617.3617.3617.36-0.34%
Jul 7, 202617.4217.4217.4217.4217.42-0.57%
Jul 6, 202617.5217.5217.5217.5217.520.63%
Jul 2, 202617.4117.4117.4117.4117.410.17%
Jul 1, 202617.3817.3817.3817.3817.38-0.46%
Jun 30, 202617.4617.4617.4617.4617.460.40%
Jun 29, 202617.3917.3917.3917.3917.390.52%
Jun 26, 202617.3017.3017.3017.3017.300.23%
Jun 25, 202617.2617.2617.2617.2617.26-
Jun 24, 202617.2617.2617.2617.2617.260.12%
Jun 23, 202617.2417.2417.2417.2417.24-1.09%
Jun 22, 202617.4317.4317.4317.4317.43-0.11%
Jun 18, 202617.4517.4517.4517.4517.450.81%
Jun 17, 202617.3117.3117.3117.3117.31-0.80%
Jun 16, 202617.4517.4517.4517.4517.45-0.23%