T. Rowe Price US Large-Cap Core Adv (PAULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.23
-0.45 (-1.03%)
At close: Dec 12, 2025
PAULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | - | - |
| Dec 12, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -1.03% |
| Dec 11, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -6.39% |
| Dec 10, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.58% |
| Dec 9, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.24% |
| Dec 8, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.41% |
| Dec 5, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.26% |
| Dec 4, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.15% |
| Dec 3, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.22% |
| Dec 2, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.13% |
| Dec 1, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.54% |
| Nov 28, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.43% |
| Nov 26, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.67% |
| Nov 25, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.07% |
| Nov 24, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.27% |
| Nov 21, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 1.03% |
| Nov 20, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.24% |
| Nov 19, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.38% |
| Nov 18, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.75% |
| Nov 17, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.90% |
| Nov 14, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.04% |
| Nov 13, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.49% |
| Nov 12, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.04% |
| Nov 11, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.41% |
| Nov 10, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.34% |
| Nov 7, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.20% |
| Nov 6, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.98% |
| Nov 5, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.04% |
| Nov 4, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.67% |
| Nov 3, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.02% |
| Oct 31, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.02% |
| Oct 30, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.84% |
| Oct 29, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.09% |
| Oct 28, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.28% |
| Oct 27, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.04% |
| Oct 24, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.50% |
| Oct 23, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.59% |
| Oct 22, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.61% |
| Oct 21, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.07% |
| Oct 20, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.06% |
| Oct 17, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.62% |
| Oct 16, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.53% |
| Oct 15, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.15% |
| Oct 14, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| Oct 13, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 1.34% |
| Oct 10, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -2.32% |
| Oct 9, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.48% |
| Oct 8, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.48% |
| Oct 7, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.31% |
| Oct 6, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.17% |