PAULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	39.76	39.76	39.76	39.76	39.76	-2.19%
Mar 7, 2025	40.65	40.65	40.65	40.65	40.65	0.69%
Mar 6, 2025	40.37	40.37	40.37	40.37	40.37	-1.49%
Mar 5, 2025	40.98	40.98	40.98	40.98	40.98	1.04%
Mar 4, 2025	40.56	40.56	40.56	40.56	40.56	-0.98%
Mar 3, 2025	40.96	40.96	40.96	40.96	40.96	-1.61%
Feb 28, 2025	41.63	41.63	41.63	41.63	41.63	1.44%
Feb 27, 2025	41.04	41.04	41.04	41.04	41.04	-1.37%
Feb 26, 2025	41.61	41.61	41.61	41.61	41.61	-0.19%
Feb 25, 2025	41.69	41.69	41.69	41.69	41.69	0.02%
Feb 24, 2025	41.68	41.68	41.68	41.68	41.68	-0.38%
Feb 21, 2025	41.84	41.84	41.84	41.84	41.84	-1.78%
Feb 20, 2025	42.60	42.60	42.60	42.60	42.60	-0.49%
Feb 19, 2025	42.81	42.81	42.81	42.81	42.81	0.45%
Feb 18, 2025	42.62	42.62	42.62	42.62	42.62	0.19%
Feb 14, 2025	42.54	42.54	42.54	42.54	42.54	-0.12%
Feb 13, 2025	42.59	42.59	42.59	42.59	42.59	0.95%
Feb 12, 2025	42.19	42.19	42.19	42.19	42.19	-0.59%
Feb 11, 2025	42.44	42.44	42.44	42.44	42.44	0.19%
Feb 10, 2025	42.36	42.36	42.36	42.36	42.36	0.67%
Feb 7, 2025	42.08	42.08	42.08	42.08	42.08	-0.92%
Feb 6, 2025	42.47	42.47	42.47	42.47	42.47	-0.02%
Feb 5, 2025	42.48	42.48	42.48	42.48	42.48	0.52%
Feb 4, 2025	42.26	42.26	42.26	42.26	42.26	0.57%
Feb 3, 2025	42.02	42.02	42.02	42.02	42.02	-0.59%
Jan 31, 2025	42.27	42.27	42.27	42.27	42.27	-0.61%
Jan 30, 2025	42.53	42.53	42.53	42.53	42.53	0.73%
Jan 29, 2025	42.22	42.22	42.22	42.22	42.22	-0.54%
Jan 28, 2025	42.45	42.45	42.45	42.45	42.45	0.88%
Jan 27, 2025	42.08	42.08	42.08	42.08	42.08	-2.30%
Jan 24, 2025	43.07	43.07	43.07	43.07	43.07	0.51%
Jan 23, 2025	42.85	42.85	42.85	42.85	42.85	0.42%
Jan 22, 2025	42.67	42.67	42.67	42.67	42.67	0.78%
Jan 21, 2025	42.34	42.34	42.34	42.34	42.34	1.41%
Jan 17, 2025	41.75	41.75	41.75	41.75	41.75	0.24%
Jan 16, 2025	41.65	41.65	41.65	41.65	41.65	-0.22%
Jan 15, 2025	41.74	41.74	41.74	41.74	41.74	1.36%
Jan 14, 2025	41.18	41.18	41.18	41.18	41.18	0.24%
Jan 13, 2025	41.08	41.08	41.08	41.08	41.08	0.39%
Jan 10, 2025	40.92	40.92	40.92	40.92	40.92	-1.66%
Jan 8, 2025	41.61	41.61	41.61	41.61	41.61	0.41%
Jan 7, 2025	41.44	41.44	41.44	41.44	41.44	-0.86%
Jan 6, 2025	41.80	41.80	41.80	41.80	41.80	0.38%
Jan 3, 2025	41.64	41.64	41.64	41.64	41.64	1.12%
Jan 2, 2025	41.18	41.18	41.18	41.18	41.18	-0.10%
Dec 31, 2024	41.22	41.22	41.22	41.22	41.22	-0.31%
Dec 30, 2024	41.35	41.35	41.35	41.35	41.35	-0.82%
Dec 27, 2024	41.69	41.69	41.69	41.69	41.69	-0.93%
Dec 26, 2024	42.08	42.08	42.08	42.08	42.08	-0.12%
Dec 24, 2024	42.13	42.13	42.13	42.13	42.13	0.89%