PAULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	42.38	42.38	42.38	42.38	42.38	0.88%
Jun 5, 2025	42.01	42.01	42.01	42.01	42.01	-0.17%
Jun 4, 2025	42.08	42.08	42.08	42.08	42.08	0.05%
Jun 3, 2025	42.06	42.06	42.06	42.06	42.06	0.43%
Jun 2, 2025	41.88	41.88	41.88	41.88	41.88	0.38%
May 30, 2025	41.72	41.72	41.72	41.72	41.72	0.17%
May 29, 2025	41.65	41.65	41.65	41.65	41.65	0.48%
May 28, 2025	41.45	41.45	41.45	41.45	41.45	-0.50%
May 27, 2025	41.66	41.66	41.66	41.66	41.66	1.78%
May 23, 2025	40.93	40.93	40.93	40.93	40.93	-0.82%
May 22, 2025	41.27	41.27	41.27	41.27	41.27	-0.12%
May 21, 2025	41.32	41.32	41.32	41.32	41.32	-1.60%
May 20, 2025	41.99	41.99	41.99	41.99	41.99	-0.43%
May 19, 2025	42.17	42.17	42.17	42.17	42.17	0.26%
May 16, 2025	42.06	42.06	42.06	42.06	42.06	0.69%
May 15, 2025	41.77	41.77	41.77	41.77	41.77	0.65%
May 14, 2025	41.50	41.50	41.50	41.50	41.50	0.17%
May 13, 2025	41.43	41.43	41.43	41.43	41.43	0.39%
May 12, 2025	41.27	41.27	41.27	41.27	41.27	3.02%
May 9, 2025	40.06	40.06	40.06	40.06	40.06	-0.12%
May 8, 2025	40.11	40.11	40.11	40.11	40.11	0.43%
May 7, 2025	39.94	39.94	39.94	39.94	39.94	0.45%
May 6, 2025	39.76	39.76	39.76	39.76	39.76	-0.75%
May 5, 2025	40.06	40.06	40.06	40.06	40.06	-0.55%
May 2, 2025	40.28	40.28	40.28	40.28	40.28	1.38%
May 1, 2025	39.73	39.73	39.73	39.73	39.73	0.46%
Apr 30, 2025	39.55	39.55	39.55	39.55	39.55	0.33%
Apr 29, 2025	39.42	39.42	39.42	39.42	39.42	0.56%
Apr 28, 2025	39.20	39.20	39.20	39.20	39.20	0.10%
Apr 25, 2025	39.16	39.16	39.16	39.16	39.16	0.23%
Apr 24, 2025	39.07	39.07	39.07	39.07	39.07	1.85%
Apr 23, 2025	38.36	38.36	38.36	38.36	38.36	1.37%
Apr 22, 2025	37.84	37.84	37.84	37.84	37.84	2.80%
Apr 21, 2025	36.81	36.81	36.81	36.81	36.81	-2.39%
Apr 17, 2025	37.71	37.71	37.71	37.71	37.71	-0.05%
Apr 16, 2025	37.73	37.73	37.73	37.73	37.73	-1.95%
Apr 15, 2025	38.48	38.48	38.48	38.48	38.48	-0.39%
Apr 14, 2025	38.63	38.63	38.63	38.63	38.63	0.89%
Apr 11, 2025	38.29	38.29	38.29	38.29	38.29	1.86%
Apr 10, 2025	37.59	37.59	37.59	37.59	37.59	-2.89%
Apr 9, 2025	38.71	38.71	38.71	38.71	38.71	8.61%
Apr 8, 2025	35.64	35.64	35.64	35.64	35.64	-1.30%
Apr 7, 2025	36.11	36.11	36.11	36.11	36.11	-0.39%
Apr 4, 2025	36.25	36.25	36.25	36.25	36.25	-5.65%
Apr 3, 2025	38.42	38.42	38.42	38.42	38.42	-4.31%
Apr 2, 2025	40.15	40.15	40.15	40.15	40.15	0.55%
Apr 1, 2025	39.93	39.93	39.93	39.93	39.93	0.45%
Mar 31, 2025	39.75	39.75	39.75	39.75	39.75	0.68%
Mar 28, 2025	39.48	39.48	39.48	39.48	39.48	-1.84%
Mar 27, 2025	40.22	40.22	40.22	40.22	40.22	-0.22%