T. Rowe Price U.S. Large-Cap Core Fund Advisor Class (PAULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.89
+0.34 (0.80%)
Jun 27, 2025, 8:06 AM EDT

PAULX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202543.1743.1743.1743.1743.170.65%
Jun 26, 202542.8942.8942.8942.8942.890.80%
Jun 25, 202542.5542.5542.5542.5542.55-0.05%
Jun 24, 202542.5742.5742.5742.5742.571.09%
Jun 23, 202542.1142.1142.1142.1142.110.77%
Jun 20, 202541.7941.7941.7941.7941.79-0.36%
Jun 18, 202541.9441.9441.9441.9441.94-0.19%
Jun 17, 202542.0242.0242.0242.0242.02-0.64%
Jun 16, 202542.2942.2942.2942.2942.290.81%
Jun 13, 202541.9541.9541.9541.9541.95-1.27%
Jun 12, 202542.4942.4942.4942.4942.490.38%
Jun 11, 202542.3342.3342.3342.3342.33-0.26%
Jun 10, 202542.4442.4442.4442.4442.440.31%
Jun 9, 202542.3142.3142.3142.3142.31-0.17%
Jun 6, 202542.3842.3842.3842.3842.380.88%
Jun 5, 202542.0142.0142.0142.0142.01-0.17%
Jun 4, 202542.0842.0842.0842.0842.080.05%
Jun 3, 202542.0642.0642.0642.0642.060.43%
Jun 2, 202541.8841.8841.8841.8841.880.38%
May 30, 202541.7241.7241.7241.7241.720.17%
May 29, 202541.6541.6541.6541.6541.650.48%
May 28, 202541.4541.4541.4541.4541.45-0.50%
May 27, 202541.6641.6641.6641.6641.661.78%
May 23, 202540.9340.9340.9340.9340.93-0.82%
May 22, 202541.2741.2741.2741.2741.27-0.12%
May 21, 202541.3241.3241.3241.3241.32-1.60%
May 20, 202541.9941.9941.9941.9941.99-0.43%
May 19, 202542.1742.1742.1742.1742.170.26%
May 16, 202542.0642.0642.0642.0642.060.69%
May 15, 202541.7741.7741.7741.7741.770.65%
May 14, 202541.5041.5041.5041.5041.500.17%
May 13, 202541.4341.4341.4341.4341.430.39%
May 12, 202541.2741.2741.2741.2741.273.02%
May 9, 202540.0640.0640.0640.0640.06-0.12%
May 8, 202540.1140.1140.1140.1140.110.43%
May 7, 202539.9439.9439.9439.9439.940.45%
May 6, 202539.7639.7639.7639.7639.76-0.75%
May 5, 202540.0640.0640.0640.0640.06-0.55%
May 2, 202540.2840.2840.2840.2840.281.38%
May 1, 202539.7339.7339.7339.7339.730.46%
Apr 30, 202539.5539.5539.5539.5539.550.33%
Apr 29, 202539.4239.4239.4239.4239.420.56%
Apr 28, 202539.2039.2039.2039.2039.200.10%
Apr 25, 202539.1639.1639.1639.1639.160.23%
Apr 24, 202539.0739.0739.0739.0739.071.85%
Apr 23, 202538.3638.3638.3638.3638.361.37%
Apr 22, 202537.8437.8437.8437.8437.842.80%
Apr 21, 202536.8136.8136.8136.8136.81-2.39%
Apr 17, 202537.7137.7137.7137.7137.71-0.05%
Apr 16, 202537.7337.7337.7337.7337.73-1.95%