PAULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	42.02	42.02	42.02	42.02	-	-
Mar 23, 2026	42.02	42.02	42.02	42.02	42.02	1.11%
Mar 20, 2026	41.56	41.56	41.56	41.56	41.56	-1.26%
Mar 19, 2026	42.09	42.09	42.09	42.09	42.09	-0.12%
Mar 18, 2026	42.14	42.14	42.14	42.14	42.14	-1.57%
Mar 17, 2026	42.81	42.81	42.81	42.81	42.81	0.21%
Mar 16, 2026	42.72	42.72	42.72	42.72	42.72	0.87%
Mar 13, 2026	42.35	42.35	42.35	42.35	42.35	-0.84%
Mar 12, 2026	42.71	42.71	42.71	42.71	42.71	-1.54%
Mar 11, 2026	43.38	43.38	43.38	43.38	43.38	-0.30%
Mar 10, 2026	43.51	43.51	43.51	43.51	43.51	-0.18%
Mar 9, 2026	43.59	43.59	43.59	43.59	43.59	0.90%
Mar 6, 2026	43.20	43.20	43.20	43.20	43.20	-1.48%
Mar 5, 2026	43.85	43.85	43.85	43.85	43.85	-0.72%
Mar 4, 2026	44.17	44.17	44.17	44.17	44.17	0.41%
Mar 3, 2026	43.99	43.99	43.99	43.99	43.99	-0.83%
Mar 2, 2026	44.36	44.36	44.36	44.36	44.36	0.07%
Feb 27, 2026	44.33	44.33	44.33	44.33	44.33	-0.43%
Feb 26, 2026	44.52	44.52	44.52	44.52	44.52	-0.42%
Feb 25, 2026	44.71	44.71	44.71	44.71	44.71	0.49%
Feb 24, 2026	44.49	44.49	44.49	44.49	44.49	0.98%
Feb 23, 2026	44.06	44.06	44.06	44.06	44.06	-0.92%
Feb 20, 2026	44.47	44.47	44.47	44.47	44.47	0.82%
Feb 19, 2026	44.11	44.11	44.11	44.11	44.11	-0.02%
Feb 18, 2026	44.12	44.12	44.12	44.12	44.12	0.36%
Feb 17, 2026	43.96	43.96	43.96	43.96	43.96	0.23%
Feb 13, 2026	43.86	43.86	43.86	43.86	43.86	-
Feb 12, 2026	43.86	43.86	43.86	43.86	43.86	-1.33%
Feb 11, 2026	44.45	44.45	44.45	44.45	44.45	0.29%
Feb 10, 2026	44.32	44.32	44.32	44.32	44.32	-0.16%
Feb 9, 2026	44.39	44.39	44.39	44.39	44.39	0.43%
Feb 6, 2026	44.20	44.20	44.20	44.20	44.20	1.91%
Feb 5, 2026	43.37	43.37	43.37	43.37	43.37	-0.69%
Feb 4, 2026	43.67	43.67	43.67	43.67	43.67	0.05%
Feb 3, 2026	43.65	43.65	43.65	43.65	43.65	-0.64%
Feb 2, 2026	43.93	43.93	43.93	43.93	43.93	0.57%
Jan 30, 2026	43.68	43.68	43.68	43.68	43.68	-0.43%
Jan 29, 2026	43.87	43.87	43.87	43.87	43.87	-0.30%
Jan 28, 2026	44.00	44.00	44.00	44.00	44.00	-0.09%
Jan 27, 2026	44.04	44.04	44.04	44.04	44.04	0.23%
Jan 26, 2026	43.94	43.94	43.94	43.94	43.94	0.62%
Jan 23, 2026	43.67	43.67	43.67	43.67	43.67	0.28%
Jan 22, 2026	43.55	43.55	43.55	43.55	43.55	0.25%
Jan 21, 2026	43.44	43.44	43.44	43.44	43.44	1.02%
Jan 20, 2026	43.00	43.00	43.00	43.00	43.00	-2.09%
Jan 16, 2026	43.92	43.92	43.92	43.92	43.92	-0.05%
Jan 15, 2026	43.94	43.94	43.94	43.94	43.94	0.43%
Jan 14, 2026	43.75	43.75	43.75	43.75	43.75	-0.43%
Jan 13, 2026	43.94	43.94	43.94	43.94	43.94	-0.18%
Jan 12, 2026	44.02	44.02	44.02	44.02	44.02	0.05%