T. Rowe Price U.S. Large-Cap Core Fund Advisor Class (PAULX)

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2025	43.79	43.79	43.79	43.79	43.79	-0.16%
Aug 6, 2025	43.86	43.86	43.86	43.86	43.86	0.55%
Aug 5, 2025	43.62	43.62	43.62	43.62	43.62	-0.59%
Aug 4, 2025	43.88	43.88	43.88	43.88	43.88	1.60%
Aug 1, 2025	43.19	43.19	43.19	43.19	43.19	-1.80%
Jul 31, 2025	43.98	43.98	43.98	43.98	43.98	-0.25%
Jul 30, 2025	44.09	44.09	44.09	44.09	44.09	-0.18%
Jul 29, 2025	44.17	44.17	44.17	44.17	44.17	-0.16%
Jul 28, 2025	44.24	44.24	44.24	44.24	44.24	-0.20%
Jul 25, 2025	44.33	44.33	44.33	44.33	44.33	0.36%
Jul 24, 2025	44.17	44.17	44.17	44.17	44.17	0.41%
Jul 23, 2025	43.99	43.99	43.99	43.99	43.99	0.83%
Jul 22, 2025	43.63	43.63	43.63	43.63	43.63	0.05%
Jul 21, 2025	43.61	43.61	43.61	43.61	43.61	0.18%
Jul 18, 2025	43.53	43.53	43.53	43.53	43.53	-0.11%
Jul 17, 2025	43.58	43.58	43.58	43.58	43.58	0.53%
Jul 16, 2025	43.35	43.35	43.35	43.35	43.35	0.18%
Jul 15, 2025	43.27	43.27	43.27	43.27	43.27	-0.48%
Jul 14, 2025	43.48	43.48	43.48	43.48	43.48	0.02%
Jul 11, 2025	43.47	43.47	43.47	43.47	43.47	-0.32%
Jul 10, 2025	43.61	43.61	43.61	43.61	43.61	0.16%
Jul 9, 2025	43.54	43.54	43.54	43.54	43.54	0.58%
Jul 8, 2025	43.29	43.29	43.29	43.29	43.29	-0.37%
Jul 7, 2025	43.45	43.45	43.45	43.45	43.45	-0.71%
Jul 3, 2025	43.76	43.76	43.76	43.76	43.76	0.85%
Jul 2, 2025	43.39	43.39	43.39	43.39	43.39	-
Jul 1, 2025	43.39	43.39	43.39	43.39	43.39	0.05%
Jun 30, 2025	43.37	43.37	43.37	43.37	43.37	0.46%
Jun 27, 2025	43.17	43.17	43.17	43.17	43.17	0.65%
Jun 26, 2025	42.89	42.89	42.89	42.89	42.89	0.80%
Jun 25, 2025	42.55	42.55	42.55	42.55	42.55	-0.05%
Jun 24, 2025	42.57	42.57	42.57	42.57	42.57	1.09%
Jun 23, 2025	42.11	42.11	42.11	42.11	42.11	0.77%
Jun 20, 2025	41.79	41.79	41.79	41.79	41.79	-0.36%
Jun 18, 2025	41.94	41.94	41.94	41.94	41.94	-0.19%
Jun 17, 2025	42.02	42.02	42.02	42.02	42.02	-0.64%
Jun 16, 2025	42.29	42.29	42.29	42.29	42.29	0.81%
Jun 13, 2025	41.95	41.95	41.95	41.95	41.95	-1.27%
Jun 12, 2025	42.49	42.49	42.49	42.49	42.49	0.38%
Jun 11, 2025	42.33	42.33	42.33	42.33	42.33	-0.26%
Jun 10, 2025	42.44	42.44	42.44	42.44	42.44	0.31%
Jun 9, 2025	42.31	42.31	42.31	42.31	42.31	-0.17%
Jun 6, 2025	42.38	42.38	42.38	42.38	42.38	0.88%
Jun 5, 2025	42.01	42.01	42.01	42.01	42.01	-0.17%
Jun 4, 2025	42.08	42.08	42.08	42.08	42.08	0.05%
Jun 3, 2025	42.06	42.06	42.06	42.06	42.06	0.43%
Jun 2, 2025	41.88	41.88	41.88	41.88	41.88	0.38%
May 30, 2025	41.72	41.72	41.72	41.72	41.72	0.17%
May 29, 2025	41.65	41.65	41.65	41.65	41.65	0.48%
May 28, 2025	41.45	41.45	41.45	41.45	41.45	-0.50%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.