T. Rowe Price U.S. Large-Cap Core Fund Advisor Class (PAULX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.36
+0.52 (1.37%)
Apr 24, 2025, 8:06 AM EDT
PAULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | - | - |
| Apr 23, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 1.37% |
| Apr 22, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 2.80% |
| Apr 21, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -2.39% |
| Apr 17, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.05% |
| Apr 16, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -1.95% |
| Apr 15, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.39% |
| Apr 14, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.89% |
| Apr 11, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 1.86% |
| Apr 10, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -2.89% |
| Apr 9, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 8.61% |
| Apr 8, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.30% |
| Apr 7, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.39% |
| Apr 4, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -5.65% |
| Apr 3, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -4.31% |
| Apr 2, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.55% |
| Apr 1, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.45% |
| Mar 31, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.68% |
| Mar 28, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.84% |
| Mar 27, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.22% |
| Mar 26, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.81% |
| Mar 25, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.25% |
| Mar 24, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.63% |
| Mar 21, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.03% |
| Mar 20, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.32% |
| Mar 19, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.96% |
| Mar 18, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.92% |
| Mar 17, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.86% |
| Mar 14, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.98% |
| Mar 13, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.22% |
| Mar 12, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.10% |
| Mar 11, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -1.03% |
| Mar 10, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -2.19% |
| Mar 7, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.69% |
| Mar 6, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -1.49% |
| Mar 5, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 1.04% |
| Mar 4, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.98% |
| Mar 3, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -1.61% |
| Feb 28, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1.44% |
| Feb 27, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -1.37% |
| Feb 26, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.19% |
| Feb 25, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.02% |
| Feb 24, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.38% |
| Feb 21, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -1.78% |
| Feb 20, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.49% |
| Feb 19, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.45% |
| Feb 18, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.19% |
| Feb 14, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.12% |
| Feb 13, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.95% |
| Feb 12, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.59% |