PAULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2024	42.95	42.95	42.95	42.95	42.95	-1.54%
Oct 30, 2024	43.62	43.62	43.62	43.62	43.62	-0.07%
Oct 29, 2024	43.65	43.65	43.65	43.65	43.65	0.02%
Oct 28, 2024	43.64	43.64	43.64	43.64	43.64	0.21%
Oct 25, 2024	43.55	43.55	43.55	43.55	43.55	0.05%
Oct 24, 2024	43.53	43.53	43.53	43.53	43.53	0.16%
Oct 23, 2024	43.46	43.46	43.46	43.46	43.46	-1.00%
Oct 22, 2024	43.90	43.90	43.90	43.90	43.90	-0.07%
Oct 21, 2024	43.93	43.93	43.93	43.93	43.93	-0.11%
Oct 18, 2024	43.98	43.98	43.98	43.98	43.98	0.39%
Oct 17, 2024	43.81	43.81	43.81	43.81	43.81	-0.30%
Oct 16, 2024	43.94	43.94	43.94	43.94	43.94	0.39%
Oct 15, 2024	43.77	43.77	43.77	43.77	43.77	-1.06%
Oct 14, 2024	44.24	44.24	44.24	44.24	44.24	0.84%
Oct 11, 2024	43.87	43.87	43.87	43.87	43.87	0.80%
Oct 10, 2024	43.52	43.52	43.52	43.52	43.52	-0.14%
Oct 9, 2024	43.58	43.58	43.58	43.58	43.58	0.72%
Oct 8, 2024	43.27	43.27	43.27	43.27	43.27	0.89%
Oct 7, 2024	42.89	42.89	42.89	42.89	42.89	-0.88%
Oct 4, 2024	43.27	43.27	43.27	43.27	43.27	0.58%
Oct 3, 2024	43.02	43.02	43.02	43.02	43.02	-0.23%
Oct 2, 2024	43.12	43.12	43.12	43.12	43.12	0.12%
Oct 1, 2024	43.07	43.07	43.07	43.07	43.07	-0.97%
Sep 30, 2024	43.49	43.49	43.49	43.49	43.49	0.42%
Sep 27, 2024	43.31	43.31	43.31	43.31	43.31	-0.07%
Sep 26, 2024	43.34	43.34	43.34	43.34	43.34	0.37%
Sep 25, 2024	43.18	43.18	43.18	43.18	43.18	-0.39%
Sep 24, 2024	43.35	43.35	43.35	43.35	43.35	0.18%
Sep 23, 2024	43.27	43.27	43.27	43.27	43.27	0.14%
Sep 20, 2024	43.21	43.21	43.21	43.21	43.21	-0.28%
Sep 19, 2024	43.33	43.33	43.33	43.33	43.33	1.57%
Sep 18, 2024	42.66	42.66	42.66	42.66	42.66	-0.35%
Sep 17, 2024	42.81	42.81	42.81	42.81	42.81	-0.05%
Sep 16, 2024	42.83	42.83	42.83	42.83	42.83	0.02%
Sep 13, 2024	42.82	42.82	42.82	42.82	42.82	0.68%
Sep 12, 2024	42.53	42.53	42.53	42.53	42.53	0.62%
Sep 11, 2024	42.27	42.27	42.27	42.27	42.27	1.10%
Sep 10, 2024	41.81	41.81	41.81	41.81	41.81	0.24%
Sep 9, 2024	41.71	41.71	41.71	41.71	41.71	1.02%
Sep 6, 2024	41.29	41.29	41.29	41.29	41.29	-1.55%
Sep 5, 2024	41.94	41.94	41.94	41.94	41.94	-0.38%
Sep 4, 2024	42.10	42.10	42.10	42.10	42.10	-0.31%
Sep 3, 2024	42.23	42.23	42.23	42.23	42.23	-2.31%
Aug 30, 2024	43.23	43.23	43.23	43.23	43.23	0.89%
Aug 29, 2024	42.85	42.85	42.85	42.85	42.85	-0.05%
Aug 28, 2024	42.87	42.87	42.87	42.87	42.87	-0.51%
Aug 27, 2024	43.09	43.09	43.09	43.09	43.09	0.21%
Aug 26, 2024	43.00	43.00	43.00	43.00	43.00	-0.23%
Aug 23, 2024	43.10	43.10	43.10	43.10	43.10	1.17%
Aug 22, 2024	42.60	42.60	42.60	42.60	42.60	-0.86%
Aug 21, 2024	42.97	42.97	42.97	42.97	42.97	0.49%
Aug 20, 2024	42.76	42.76	42.76	42.76	42.76	-0.14%
Aug 19, 2024	42.82	42.82	42.82	42.82	42.82	0.99%
Aug 16, 2024	42.40	42.40	42.40	42.40	42.40	0.26%
Aug 15, 2024	42.29	42.29	42.29	42.29	42.29	1.61%
Aug 14, 2024	41.62	41.62	41.62	41.62	41.62	0.53%
Aug 13, 2024	41.40	41.40	41.40	41.40	41.40	1.40%
Aug 12, 2024	40.83	40.83	40.83	40.83	40.83	0.25%
Aug 9, 2024	40.73	40.73	40.73	40.73	40.73	0.32%
Aug 8, 2024	40.60	40.60	40.60	40.60	40.60	2.22%
Aug 7, 2024	39.72	39.72	39.72	39.72	39.72	-0.63%
Aug 6, 2024	39.97	39.97	39.97	39.97	39.97	0.93%
Aug 5, 2024	39.60	39.60	39.60	39.60	39.60	-2.94%
Aug 2, 2024	40.80	40.80	40.80	40.80	40.80	-1.88%
Aug 1, 2024	41.58	41.58	41.58	41.58	41.58	-1.54%
Jul 31, 2024	42.23	42.23	42.23	42.23	42.23	1.59%
Jul 30, 2024	41.57	41.57	41.57	41.57	41.57	-0.53%
Jul 29, 2024	41.79	41.79	41.79	41.79	41.79	-0.02%
Jul 26, 2024	41.80	41.80	41.80	41.80	41.80	1.01%
Jul 25, 2024	41.38	41.38	41.38	41.38	41.38	-0.31%
Jul 24, 2024	41.51	41.51	41.51	41.51	41.51	-2.24%
Jul 23, 2024	42.46	42.46	42.46	42.46	42.46	-0.31%
Jul 22, 2024	42.59	42.59	42.59	42.59	42.59	1.16%
Jul 19, 2024	42.10	42.10	42.10	42.10	42.10	-0.85%
Jul 18, 2024	42.46	42.46	42.46	42.46	42.46	-0.93%
Jul 17, 2024	42.86	42.86	42.86	42.86	42.86	-1.63%
Jul 16, 2024	43.57	43.57	43.57	43.57	43.57	0.60%
Jul 15, 2024	43.31	43.31	43.31	43.31	43.31	0.44%
Jul 12, 2024	43.12	43.12	43.12	43.12	43.12	0.61%
Jul 11, 2024	42.86	42.86	42.86	42.86	42.86	-0.90%
Jul 10, 2024	43.25	43.25	43.25	43.25	43.25	1.15%
Jul 9, 2024	42.76	42.76	42.76	42.76	42.76	-0.02%
Jul 8, 2024	42.77	42.77	42.77	42.77	42.77	0.12%
Jul 5, 2024	42.72	42.72	42.72	42.72	42.72	0.19%
Jul 3, 2024	42.64	42.64	42.64	42.64	42.64	0.47%
Jul 2, 2024	42.44	42.44	42.44	42.44	42.44	0.47%
Jul 1, 2024	42.24	42.24	42.24	42.24	42.24	0.12%
Jun 28, 2024	42.19	42.19	42.19	42.19	42.19	-0.35%
Jun 27, 2024	42.34	42.34	42.34	42.34	42.34	-0.24%
Jun 26, 2024	42.44	42.44	42.44	42.44	42.44	-
Jun 25, 2024	42.44	42.44	42.44	42.44	42.44	0.31%
Jun 24, 2024	42.31	42.31	42.31	42.31	42.31	-0.19%
Jun 21, 2024	42.39	42.39	42.39	42.39	42.39	-0.24%
Jun 20, 2024	42.49	42.49	42.49	42.49	42.49	-0.45%
Jun 18, 2024	42.68	42.68	42.68	42.68	42.68	0.52%
Jun 17, 2024	42.46	42.46	42.46	42.46	42.46	0.83%
Jun 14, 2024	42.11	42.11	42.11	42.11	42.11	-0.26%
Jun 13, 2024	42.22	42.22	42.22	42.22	42.22	0.21%
Jun 12, 2024	42.13	42.13	42.13	42.13	42.13	0.69%
Jun 11, 2024	41.84	41.84	41.84	41.84	41.84	0.19%