PAULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2024	42.08	42.08	42.08	42.08	42.08	-0.12%
Dec 24, 2024	42.13	42.13	42.13	42.13	42.13	0.89%
Dec 23, 2024	41.76	41.76	41.76	41.76	41.76	2.23%
Dec 20, 2024	40.85	40.85	40.85	40.85	40.85	-0.51%
Dec 19, 2024	41.06	41.06	41.06	41.06	41.06	-
Dec 18, 2024	41.06	41.06	41.06	41.06	41.06	-2.56%
Dec 17, 2024	42.14	42.14	42.14	42.14	42.14	-0.45%
Dec 16, 2024	42.33	42.33	42.33	42.33	42.33	-0.02%
Dec 13, 2024	42.34	42.34	42.34	42.34	42.34	-0.42%
Dec 12, 2024	42.52	42.52	42.52	42.52	42.52	-6.10%
Dec 11, 2024	45.28	45.28	45.28	45.28	42.68	0.40%
Dec 10, 2024	45.10	45.10	45.10	45.10	42.51	-0.35%
Dec 9, 2024	45.26	45.26	45.26	45.26	42.66	-0.11%
Dec 6, 2024	45.31	45.31	45.31	45.31	42.70	-0.57%
Dec 5, 2024	45.57	45.57	45.57	45.57	42.95	-0.35%
Dec 4, 2024	45.73	45.73	45.73	45.73	43.10	0.44%
Dec 3, 2024	45.53	45.53	45.53	45.53	42.91	-
Dec 2, 2024	45.53	45.53	45.53	45.53	42.91	0.18%
Nov 29, 2024	45.45	45.45	45.45	45.45	42.84	0.51%
Nov 27, 2024	45.22	45.22	45.22	45.22	42.62	-0.29%
Nov 26, 2024	45.35	45.35	45.35	45.35	42.74	0.55%
Nov 25, 2024	45.10	45.10	45.10	45.10	42.51	-0.20%
Nov 22, 2024	45.19	45.19	45.19	45.19	42.59	0.87%
Nov 21, 2024	44.80	44.80	44.80	44.80	42.22	0.76%
Nov 20, 2024	44.46	44.46	44.46	44.46	41.90	0.36%
Nov 19, 2024	44.30	44.30	44.30	44.30	41.75	0.29%
Nov 18, 2024	44.17	44.17	44.17	44.17	41.63	-0.72%
Nov 15, 2024	44.49	44.49	44.49	44.49	41.93	-0.67%
Nov 14, 2024	44.79	44.79	44.79	44.79	42.21	-0.64%
Nov 13, 2024	45.08	45.08	45.08	45.08	42.49	-0.09%
Nov 12, 2024	45.12	45.12	45.12	45.12	42.52	-0.11%
Nov 11, 2024	45.17	45.17	45.17	45.17	42.57	-0.31%
Nov 8, 2024	45.31	45.31	45.31	45.31	42.70	0.58%
Nov 7, 2024	45.05	45.05	45.05	45.05	42.46	0.60%
Nov 6, 2024	44.78	44.78	44.78	44.78	42.20	2.52%
Nov 5, 2024	43.68	43.68	43.68	43.68	41.17	1.18%
Nov 4, 2024	43.17	43.17	43.17	43.17	40.69	2.06%
Nov 1, 2024	42.30	42.30	42.30	42.30	39.87	-1.51%
Oct 31, 2024	42.95	42.95	42.95	42.95	40.48	-1.54%
Oct 30, 2024	43.62	43.62	43.62	43.62	41.11	-0.07%
Oct 29, 2024	43.65	43.65	43.65	43.65	41.14	0.02%
Oct 28, 2024	43.64	43.64	43.64	43.64	41.13	0.21%
Oct 25, 2024	43.55	43.55	43.55	43.55	41.05	0.05%
Oct 24, 2024	43.53	43.53	43.53	43.53	41.03	0.16%
Oct 23, 2024	43.46	43.46	43.46	43.46	40.96	-1.00%
Oct 22, 2024	43.90	43.90	43.90	43.90	41.38	-0.07%
Oct 21, 2024	43.93	43.93	43.93	43.93	41.40	-0.11%
Oct 18, 2024	43.98	43.98	43.98	43.98	41.45	0.39%
Oct 17, 2024	43.81	43.81	43.81	43.81	41.29	-0.30%
Oct 16, 2024	43.94	43.94	43.94	43.94	41.41	0.39%
Oct 15, 2024	43.77	43.77	43.77	43.77	41.25	-1.06%
Oct 14, 2024	44.24	44.24	44.24	44.24	41.70	0.84%
Oct 11, 2024	43.87	43.87	43.87	43.87	41.35	0.80%
Oct 10, 2024	43.52	43.52	43.52	43.52	41.02	-0.14%
Oct 9, 2024	43.58	43.58	43.58	43.58	41.07	0.72%
Oct 8, 2024	43.27	43.27	43.27	43.27	40.78	0.89%
Oct 7, 2024	42.89	42.89	42.89	42.89	40.42	-0.88%
Oct 4, 2024	43.27	43.27	43.27	43.27	40.78	0.58%
Oct 3, 2024	43.02	43.02	43.02	43.02	40.55	-0.23%
Oct 2, 2024	43.12	43.12	43.12	43.12	40.64	0.12%
Oct 1, 2024	43.07	43.07	43.07	43.07	40.59	-0.97%
Sep 30, 2024	43.49	43.49	43.49	43.49	40.99	0.42%
Sep 27, 2024	43.31	43.31	43.31	43.31	40.82	-0.07%
Sep 26, 2024	43.34	43.34	43.34	43.34	40.85	0.37%
Sep 25, 2024	43.18	43.18	43.18	43.18	40.70	-0.39%
Sep 24, 2024	43.35	43.35	43.35	43.35	40.86	0.18%
Sep 23, 2024	43.27	43.27	43.27	43.27	40.78	0.14%
Sep 20, 2024	43.21	43.21	43.21	43.21	40.72	-0.28%
Sep 19, 2024	43.33	43.33	43.33	43.33	40.84	1.57%
Sep 18, 2024	42.66	42.66	42.66	42.66	40.21	-0.35%
Sep 17, 2024	42.81	42.81	42.81	42.81	40.35	-0.05%
Sep 16, 2024	42.83	42.83	42.83	42.83	40.37	0.02%
Sep 13, 2024	42.82	42.82	42.82	42.82	40.36	0.68%
Sep 12, 2024	42.53	42.53	42.53	42.53	40.08	0.62%
Sep 11, 2024	42.27	42.27	42.27	42.27	39.84	1.10%
Sep 10, 2024	41.81	41.81	41.81	41.81	39.41	0.24%
Sep 9, 2024	41.71	41.71	41.71	41.71	39.31	1.02%
Sep 6, 2024	41.29	41.29	41.29	41.29	38.92	-1.55%
Sep 5, 2024	41.94	41.94	41.94	41.94	39.53	-0.38%
Sep 4, 2024	42.10	42.10	42.10	42.10	39.68	-0.31%
Sep 3, 2024	42.23	42.23	42.23	42.23	39.80	-2.31%
Aug 30, 2024	43.23	43.23	43.23	43.23	40.74	0.89%
Aug 29, 2024	42.85	42.85	42.85	42.85	40.39	-0.05%
Aug 28, 2024	42.87	42.87	42.87	42.87	40.40	-0.51%
Aug 27, 2024	43.09	43.09	43.09	43.09	40.61	0.21%
Aug 26, 2024	43.00	43.00	43.00	43.00	40.53	-0.23%
Aug 23, 2024	43.10	43.10	43.10	43.10	40.62	1.17%
Aug 22, 2024	42.60	42.60	42.60	42.60	40.15	-0.86%
Aug 21, 2024	42.97	42.97	42.97	42.97	40.50	0.49%
Aug 20, 2024	42.76	42.76	42.76	42.76	40.30	-0.14%
Aug 19, 2024	42.82	42.82	42.82	42.82	40.36	0.99%
Aug 16, 2024	42.40	42.40	42.40	42.40	39.96	0.26%
Aug 15, 2024	42.29	42.29	42.29	42.29	39.86	1.61%
Aug 14, 2024	41.62	41.62	41.62	41.62	39.23	0.53%
Aug 13, 2024	41.40	41.40	41.40	41.40	39.02	1.40%
Aug 12, 2024	40.83	40.83	40.83	40.83	38.48	0.25%
Aug 9, 2024	40.73	40.73	40.73	40.73	38.39	0.32%
Aug 8, 2024	40.60	40.60	40.60	40.60	38.26	2.22%
Aug 7, 2024	39.72	39.72	39.72	39.72	37.44	-0.63%
Aug 6, 2024	39.97	39.97	39.97	39.97	37.67	0.93%