T. Rowe Price US Large-Cap Core Adv (PAULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.90
+0.22 (0.48%)
Oct 9, 2025, 8:06 AM EDT
PAULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Oct 8, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.48% |
| Oct 7, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.31% |
| Oct 6, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.17% |
| Oct 3, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.13% |
| Oct 2, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.04% |
| Oct 1, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.17% |
| Sep 30, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.26% |
| Sep 29, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.18% |
| Sep 26, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.53% |
| Sep 25, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.35% |
| Sep 24, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.24% |
| Sep 23, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.26% |
| Sep 22, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.15% |
| Sep 19, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.20% |
| Sep 18, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.37% |
| Sep 17, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.09% |
| Sep 16, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.29% |
| Sep 15, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.31% |
| Sep 12, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.29% |
| Sep 11, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.77% |
| Sep 10, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.09% |
| Sep 9, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.22% |
| Sep 8, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.29% |
| Sep 5, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.22% |
| Sep 4, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.85% |
| Sep 3, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.47% |
| Sep 2, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.43% |
| Aug 29, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.60% |
| Aug 28, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.22% |
| Aug 27, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.29% |
| Aug 26, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.29% |
| Aug 25, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.38% |
| Aug 22, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.34% |
| Aug 21, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.29% |
| Aug 20, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.09% |
| Aug 19, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.32% |
| Aug 18, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.09% |
| Aug 15, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.22% |
| Aug 14, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.11% |
| Aug 13, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.38% |
| Aug 12, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 1.05% |
| Aug 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.20% |
| Aug 8, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.69% |
| Aug 7, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.16% |
| Aug 6, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.55% |
| Aug 5, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.59% |
| Aug 4, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 1.60% |
| Aug 1, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -1.80% |
| Jul 31, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.25% |