PAULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	43.68	43.68	43.68	43.68	43.68	-0.43%
Jan 29, 2026	43.87	43.87	43.87	43.87	43.87	-0.30%
Jan 28, 2026	44.00	44.00	44.00	44.00	44.00	-0.09%
Jan 27, 2026	44.04	44.04	44.04	44.04	44.04	0.23%
Jan 26, 2026	43.94	43.94	43.94	43.94	43.94	0.62%
Jan 23, 2026	43.67	43.67	43.67	43.67	43.67	0.28%
Jan 22, 2026	43.55	43.55	43.55	43.55	43.55	0.25%
Jan 21, 2026	43.44	43.44	43.44	43.44	43.44	1.02%
Jan 20, 2026	43.00	43.00	43.00	43.00	43.00	-2.09%
Jan 16, 2026	43.92	43.92	43.92	43.92	43.92	-0.05%
Jan 15, 2026	43.94	43.94	43.94	43.94	43.94	0.43%
Jan 14, 2026	43.75	43.75	43.75	43.75	43.75	-0.43%
Jan 13, 2026	43.94	43.94	43.94	43.94	43.94	-0.18%
Jan 12, 2026	44.02	44.02	44.02	44.02	44.02	0.05%
Jan 9, 2026	44.00	44.00	44.00	44.00	44.00	0.48%
Jan 8, 2026	43.79	43.79	43.79	43.79	43.79	0.18%
Jan 7, 2026	43.71	43.71	43.71	43.71	43.71	-0.36%
Jan 6, 2026	43.87	43.87	43.87	43.87	43.87	0.53%
Jan 5, 2026	43.64	43.64	43.64	43.64	43.64	0.74%
Jan 2, 2026	43.32	43.32	43.32	43.32	43.32	0.35%
Dec 31, 2025	43.17	43.17	43.17	43.17	43.17	-0.71%
Dec 30, 2025	43.48	43.48	43.48	43.48	43.48	-0.16%
Dec 29, 2025	43.55	43.55	43.55	43.55	43.55	-0.25%
Dec 26, 2025	43.66	43.66	43.66	43.66	43.66	0.11%
Dec 24, 2025	43.61	43.61	43.61	43.61	43.61	0.25%
Dec 23, 2025	43.50	43.50	43.50	43.50	43.50	0.53%
Dec 22, 2025	43.27	43.27	43.27	43.27	43.27	0.49%
Dec 19, 2025	43.06	43.06	43.06	43.06	43.06	0.77%
Dec 18, 2025	42.73	42.73	42.73	42.73	42.73	0.54%
Dec 17, 2025	42.50	42.50	42.50	42.50	42.50	-0.98%
Dec 16, 2025	42.92	42.92	42.92	42.92	42.92	-0.51%
Dec 15, 2025	43.14	43.14	43.14	43.14	43.14	-0.21%
Dec 12, 2025	43.23	43.23	43.23	43.23	43.23	-1.03%
Dec 11, 2025	43.68	43.68	43.68	43.68	43.68	-6.39%
Dec 10, 2025	43.47	43.47	43.47	46.66	43.47	0.58%
Dec 9, 2025	43.22	43.22	43.22	46.39	43.21	-0.24%
Dec 8, 2025	43.32	43.32	43.32	46.50	43.32	-0.41%
Dec 5, 2025	43.49	43.49	43.49	46.69	43.49	0.26%
Dec 4, 2025	43.38	43.38	43.38	46.57	43.38	0.15%
Dec 3, 2025	43.32	43.32	43.32	46.50	43.32	0.22%
Dec 2, 2025	43.22	43.22	43.22	46.40	43.22	0.13%
Dec 1, 2025	43.17	43.17	43.17	46.34	43.17	-0.54%
Nov 28, 2025	43.40	43.40	43.40	46.59	43.40	0.43%
Nov 26, 2025	43.22	43.22	43.22	46.39	43.21	0.67%
Nov 25, 2025	42.93	42.93	42.93	46.08	42.93	1.07%
Nov 24, 2025	42.47	42.47	42.47	45.59	42.47	1.27%
Nov 21, 2025	41.94	41.94	41.94	45.02	41.94	1.03%
Nov 20, 2025	41.51	41.51	41.51	44.56	41.51	-1.24%
Nov 19, 2025	42.03	42.03	42.03	45.12	42.03	0.38%
Nov 18, 2025	41.87	41.87	41.87	44.95	41.87	-0.75%