T. Rowe Price US Large-Cap Core Adv (PAULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.94
-0.10 (-0.22%)
Sep 5, 2025, 4:00 PM EDT
PAULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | - | - |
| Sep 4, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.85% |
| Sep 3, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.47% |
| Sep 2, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.43% |
| Aug 29, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.60% |
| Aug 28, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.22% |
| Aug 27, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.29% |
| Aug 26, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.29% |
| Aug 25, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.38% |
| Aug 22, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.34% |
| Aug 21, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.29% |
| Aug 20, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.09% |
| Aug 19, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.32% |
| Aug 18, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.09% |
| Aug 15, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.22% |
| Aug 14, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.11% |
| Aug 13, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.38% |
| Aug 12, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 1.05% |
| Aug 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.20% |
| Aug 8, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.69% |
| Aug 7, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.16% |
| Aug 6, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.55% |
| Aug 5, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.59% |
| Aug 4, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 1.60% |
| Aug 1, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -1.80% |
| Jul 31, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.25% |
| Jul 30, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.18% |
| Jul 29, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.16% |
| Jul 28, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.20% |
| Jul 25, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.36% |
| Jul 24, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.41% |
| Jul 23, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.83% |
| Jul 22, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.05% |
| Jul 21, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.18% |
| Jul 18, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.11% |
| Jul 17, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.53% |
| Jul 16, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.18% |
| Jul 15, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.48% |
| Jul 14, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.02% |
| Jul 11, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.32% |
| Jul 10, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.16% |
| Jul 9, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.58% |
| Jul 8, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.37% |
| Jul 7, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.71% |
| Jul 3, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.85% |
| Jul 2, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| Jul 1, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.05% |
| Jun 30, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.46% |
| Jun 27, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.65% |
| Jun 26, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.80% |