T. Rowe Price US Large-Cap Core Adv (PAULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.05
-0.11 (-0.23%)
Jul 20, 2026, 4:00 PM EST
PAULX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | - | - |
| Jul 17, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.95% |
| Jul 16, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.02% |
| Jul 15, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.46% |
| Jul 14, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.42% |
| Jul 13, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.42% |
| Jul 10, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.59% |
| Jul 9, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.53% |
| Jul 8, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.28% |
| Jul 7, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.23% |
| Jul 6, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.36% |
| Jul 2, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.51% |
| Jul 1, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.09% |
| Jun 30, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.93% |
| Jun 29, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.81% |
| Jun 26, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.07% |
| Jun 25, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.39% |
| Jun 24, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.28% |
| Jun 23, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.91% |
| Jun 22, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.37% |
| Jun 18, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.78% |
| Jun 17, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.18% |
| Jun 16, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.34% |
| Jun 15, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.23% |
| Jun 12, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.46% |
| Jun 11, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.37% |
| Jun 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.54% |
| Jun 9, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.13% |
| Jun 8, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.09% |
| Jun 5, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.94% |
| Jun 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.45% |
| Jun 3, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.53% |
| Jun 2, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.34% |
| Jun 1, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.15% |
| May 29, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.06% |
| May 28, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.39% |
| May 27, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.24% |
| May 26, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.30% |
| May 22, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.28% |
| May 21, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.19% |
| May 20, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.93% |
| May 19, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.65% |
| May 18, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.13% |
| May 15, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.19% |
| May 14, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.05% |
| May 13, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.19% |
| May 12, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.19% |
| May 11, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.11% |
| May 8, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.43% |
| May 7, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.71% |