T. Rowe Price US Large-Cap Core Adv (PAULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.63
-0.31 (-0.63%)
Aug 21, 2026, 8:07 AM EST
PAULX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.63% |
| Aug 19, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.16% |
| Aug 18, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.45% |
| Aug 17, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.59% |
| Aug 14, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.26% |
| Aug 13, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.36% |
| Aug 12, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.02% |
| Aug 11, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.28% |
| Aug 10, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.16% |
| Aug 7, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.69% |
| Aug 6, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.20% |
| Aug 5, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.04% |
| Aug 4, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.66% |
| Aug 3, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.13% |
| Jul 31, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.63% |
| Jul 30, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.98% |
| Jul 29, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.18% |
| Jul 28, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.76% |
| Jul 27, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.08% |
| Jul 24, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.62% |
| Jul 23, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.97% |
| Jul 22, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.23% |
| Jul 21, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.55% |
| Jul 20, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.23% |
| Jul 17, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.95% |
| Jul 16, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.02% |
| Jul 15, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.46% |
| Jul 14, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.42% |
| Jul 13, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.42% |
| Jul 10, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.59% |
| Jul 9, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.53% |
| Jul 8, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.28% |
| Jul 7, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.23% |
| Jul 6, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.36% |
| Jul 2, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.51% |
| Jul 1, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.09% |
| Jun 30, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.93% |
| Jun 29, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.81% |
| Jun 26, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.07% |
| Jun 25, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.39% |
| Jun 24, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.28% |
| Jun 23, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.91% |
| Jun 22, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.37% |
| Jun 18, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.78% |
| Jun 17, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.18% |
| Jun 16, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.34% |
| Jun 15, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.23% |
| Jun 12, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.46% |
| Jun 11, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.37% |
| Jun 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.54% |