PAULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	46.09	46.09	46.09	46.09	-	-
Jun 17, 2026	46.09	46.09	46.09	46.09	46.09	-1.18%
Jun 16, 2026	46.64	46.64	46.64	46.64	46.64	-0.34%
Jun 15, 2026	46.80	46.80	46.80	46.80	46.80	1.23%
Jun 12, 2026	46.23	46.23	46.23	46.23	46.23	0.46%
Jun 11, 2026	46.02	46.02	46.02	46.02	46.02	1.37%
Jun 10, 2026	45.40	45.40	45.40	45.40	45.40	-1.54%
Jun 9, 2026	46.11	46.11	46.11	46.11	46.11	0.13%
Jun 8, 2026	46.05	46.05	46.05	46.05	46.05	-0.09%
Jun 5, 2026	46.09	46.09	46.09	46.09	46.09	-1.94%
Jun 4, 2026	47.00	47.00	47.00	47.00	47.00	0.45%
Jun 3, 2026	46.79	46.79	46.79	46.79	46.79	-0.53%
Jun 2, 2026	47.04	47.04	47.04	47.04	47.04	0.34%
Jun 1, 2026	46.88	46.88	46.88	46.88	46.88	0.15%
May 29, 2026	46.81	46.81	46.81	46.81	46.81	-0.06%
May 28, 2026	46.84	46.84	46.84	46.84	46.84	0.39%
May 27, 2026	46.66	46.66	46.66	46.66	46.66	-0.24%
May 26, 2026	46.77	46.77	46.77	46.77	46.77	0.30%
May 22, 2026	46.63	46.63	46.63	46.63	46.63	0.28%
May 21, 2026	46.50	46.50	46.50	46.50	46.50	-0.19%
May 20, 2026	46.59	46.59	46.59	46.59	46.59	0.93%
May 19, 2026	46.16	46.16	46.16	46.16	46.16	-0.65%
May 18, 2026	46.46	46.46	46.46	46.46	46.46	0.13%
May 15, 2026	46.40	46.40	46.40	46.40	46.40	-1.19%
May 14, 2026	46.96	46.96	46.96	46.96	46.96	1.05%
May 13, 2026	46.47	46.47	46.47	46.47	46.47	0.19%
May 12, 2026	46.38	46.38	46.38	46.38	46.38	0.19%
May 11, 2026	46.29	46.29	46.29	46.29	46.29	-0.11%
May 8, 2026	46.34	46.34	46.34	46.34	46.34	0.43%
May 7, 2026	46.14	46.14	46.14	46.14	46.14	-0.71%
May 6, 2026	46.47	46.47	46.47	46.47	46.47	1.55%
May 5, 2026	45.76	45.76	45.76	45.76	45.76	0.59%
May 4, 2026	45.49	45.49	45.49	45.49	45.49	-0.87%
May 1, 2026	45.89	45.89	45.89	45.89	45.89	-0.04%
Apr 30, 2026	45.91	45.91	45.91	45.91	45.91	0.99%
Apr 29, 2026	45.46	45.46	45.46	45.46	45.46	-0.07%
Apr 28, 2026	45.49	45.49	45.49	45.49	45.49	-0.44%
Apr 27, 2026	45.69	45.69	45.69	45.69	45.69	-0.07%
Apr 24, 2026	45.72	45.72	45.72	45.72	45.72	0.59%
Apr 23, 2026	45.45	45.45	45.45	45.45	45.45	0.18%
Apr 22, 2026	45.37	45.37	45.37	45.37	45.37	0.55%
Apr 21, 2026	45.12	45.12	45.12	45.12	45.12	-0.57%
Apr 20, 2026	45.38	45.38	45.38	45.38	45.38	-0.13%
Apr 17, 2026	45.44	45.44	45.44	45.44	45.44	1.25%
Apr 16, 2026	44.88	44.88	44.88	44.88	44.88	0.29%
Apr 15, 2026	44.75	44.75	44.75	44.75	44.75	0.43%
Apr 14, 2026	44.56	44.56	44.56	44.56	44.56	0.84%
Apr 13, 2026	44.19	44.19	44.19	44.19	44.19	0.78%
Apr 10, 2026	43.85	43.85	43.85	43.85	43.85	-0.16%
Apr 9, 2026	43.92	43.92	43.92	43.92	43.92	0.64%