PAULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.20	49.20	49.20	49.20	49.20	-
Oct 14, 2026	49.20	49.20	49.20	49.20	49.20	-0.89%
Oct 13, 2026	49.64	49.64	49.64	49.64	49.64	0.24%
Oct 12, 2026	49.52	49.52	49.52	49.52	49.52	0.12%
Oct 9, 2026	49.46	49.46	49.46	49.46	49.46	0.65%
Oct 8, 2026	49.14	49.14	49.14	49.14	49.14	-0.24%
Oct 7, 2026	49.26	49.26	49.26	49.26	49.26	-0.28%
Oct 6, 2026	49.40	49.40	49.40	49.40	49.40	0.65%
Oct 5, 2026	49.08	49.08	49.08	49.08	49.08	0.66%
Oct 2, 2026	48.76	48.76	48.76	48.76	48.76	0.93%
Oct 1, 2026	48.31	48.31	48.31	48.31	48.31	0.08%
Sep 30, 2026	48.27	48.27	48.27	48.27	48.27	-0.17%
Sep 29, 2026	48.35	48.35	48.35	48.35	48.35	-0.35%
Sep 28, 2026	48.52	48.52	48.52	48.52	48.52	-0.43%
Sep 25, 2026	48.73	48.73	48.73	48.73	48.73	0.60%
Sep 24, 2026	48.44	48.44	48.44	48.44	48.44	0.08%
Sep 23, 2026	48.40	48.40	48.40	48.40	48.40	-0.82%
Sep 22, 2026	48.80	48.80	48.80	48.80	48.80	-0.12%
Sep 21, 2026	48.86	48.86	48.86	48.86	48.86	1.22%
Sep 18, 2026	48.27	48.27	48.27	48.27	48.27	0.12%
Sep 17, 2026	48.21	48.21	48.21	48.21	48.21	0.98%
Sep 16, 2026	47.74	47.74	47.74	47.74	47.74	-0.62%
Sep 15, 2026	48.04	48.04	48.04	48.04	48.04	-0.35%
Sep 14, 2026	48.21	48.21	48.21	48.21	48.21	-0.56%
Sep 11, 2026	48.48	48.48	48.48	48.48	48.48	0.92%
Sep 10, 2026	48.04	48.04	48.04	48.04	48.04	-0.48%
Sep 9, 2026	48.27	48.27	48.27	48.27	48.27	-0.80%
Sep 8, 2026	48.66	48.66	48.66	48.66	48.66	-0.96%
Sep 4, 2026	49.13	49.13	49.13	49.13	49.13	-0.53%
Sep 3, 2026	49.39	49.39	49.39	49.39	49.39	0.73%
Sep 2, 2026	49.03	49.03	49.03	49.03	49.03	0.53%
Sep 1, 2026	48.77	48.77	48.77	48.77	48.77	-0.47%
Aug 31, 2026	49.00	49.00	49.00	49.00	49.00	-0.39%
Aug 28, 2026	49.19	49.19	49.19	49.19	49.19	-0.18%
Aug 27, 2026	49.28	49.28	49.28	49.28	49.28	0.67%
Aug 26, 2026	48.95	48.95	48.95	48.95	48.95	-0.12%
Aug 25, 2026	49.01	49.01	49.01	49.01	49.01	0.14%
Aug 24, 2026	48.94	48.94	48.94	48.94	48.94	0.02%
Aug 21, 2026	48.93	48.93	48.93	48.93	48.93	0.62%
Aug 20, 2026	48.63	48.63	48.63	48.63	48.63	-0.63%
Aug 19, 2026	48.94	48.94	48.94	48.94	48.94	0.16%
Aug 18, 2026	48.86	48.86	48.86	48.86	48.86	-0.45%
Aug 17, 2026	49.08	49.08	49.08	49.08	49.08	-0.59%
Aug 14, 2026	49.37	49.37	49.37	49.37	49.37	-0.26%
Aug 13, 2026	49.50	49.50	49.50	49.50	49.50	0.36%
Aug 12, 2026	49.32	49.32	49.32	49.32	49.32	0.02%
Aug 11, 2026	49.31	49.31	49.31	49.31	49.31	-0.28%
Aug 10, 2026	49.45	49.45	49.45	49.45	49.45	-0.16%
Aug 7, 2026	49.53	49.53	49.53	49.53	49.53	0.69%
Aug 6, 2026	49.19	49.19	49.19	49.19	49.19	0.20%