T. Rowe Price US Large-Cap Core Adv (PAULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.54
+0.95 (1.96%)
Nov 4, 2026, 4:00 PM EST
PAULX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.96% |
| Nov 3, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.16% |
| Nov 2, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.25% |
| Oct 30, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.38% |
| Oct 29, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.24% |
| Oct 28, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.08% |
| Oct 27, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.51% |
| Oct 26, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.53% |
| Oct 23, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.43% |
| Oct 22, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.83% |
| Oct 21, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.30% |
| Oct 20, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.30% |
| Oct 19, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.33% |
| Oct 16, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.81% |
| Oct 15, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.49% |
| Oct 14, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.89% |
| Oct 13, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.24% |
| Oct 12, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.12% |
| Oct 9, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.65% |
| Oct 8, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.24% |
| Oct 7, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.28% |
| Oct 6, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.65% |
| Oct 5, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.66% |
| Oct 2, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.93% |
| Oct 1, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.08% |
| Sep 30, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.17% |
| Sep 29, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.35% |
| Sep 28, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.43% |
| Sep 25, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.60% |
| Sep 24, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.08% |
| Sep 23, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.82% |
| Sep 22, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.12% |
| Sep 21, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.22% |
| Sep 18, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.12% |
| Sep 17, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.98% |
| Sep 16, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.62% |
| Sep 15, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.35% |
| Sep 14, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.56% |
| Sep 11, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.92% |
| Sep 10, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.48% |
| Sep 9, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.80% |
| Sep 8, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.96% |
| Sep 4, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.53% |
| Sep 3, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.73% |
| Sep 2, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.53% |
| Sep 1, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.47% |
| Aug 31, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.39% |
| Aug 28, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.18% |
| Aug 27, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.67% |
| Aug 26, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.12% |