PAULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	46.34	46.34	46.34	46.34	-	-
May 8, 2026	46.34	46.34	46.34	46.34	46.34	0.43%
May 7, 2026	46.14	46.14	46.14	46.14	46.14	-0.71%
May 6, 2026	46.47	46.47	46.47	46.47	46.47	1.55%
May 5, 2026	45.76	45.76	45.76	45.76	45.76	0.59%
May 4, 2026	45.49	45.49	45.49	45.49	45.49	-0.87%
May 1, 2026	45.89	45.89	45.89	45.89	45.89	-0.04%
Apr 30, 2026	45.91	45.91	45.91	45.91	45.91	0.99%
Apr 29, 2026	45.46	45.46	45.46	45.46	45.46	-0.07%
Apr 28, 2026	45.49	45.49	45.49	45.49	45.49	-0.44%
Apr 27, 2026	45.69	45.69	45.69	45.69	45.69	-0.07%
Apr 24, 2026	45.72	45.72	45.72	45.72	45.72	0.59%
Apr 23, 2026	45.45	45.45	45.45	45.45	45.45	0.18%
Apr 22, 2026	45.37	45.37	45.37	45.37	45.37	0.55%
Apr 21, 2026	45.12	45.12	45.12	45.12	45.12	-0.57%
Apr 20, 2026	45.38	45.38	45.38	45.38	45.38	-0.13%
Apr 17, 2026	45.44	45.44	45.44	45.44	45.44	1.25%
Apr 16, 2026	44.88	44.88	44.88	44.88	44.88	0.29%
Apr 15, 2026	44.75	44.75	44.75	44.75	44.75	0.43%
Apr 14, 2026	44.56	44.56	44.56	44.56	44.56	0.84%
Apr 13, 2026	44.19	44.19	44.19	44.19	44.19	0.78%
Apr 10, 2026	43.85	43.85	43.85	43.85	43.85	-0.16%
Apr 9, 2026	43.92	43.92	43.92	43.92	43.92	0.64%
Apr 8, 2026	43.64	43.64	43.64	43.64	43.64	2.51%
Apr 7, 2026	42.57	42.57	42.57	42.57	42.57	0.16%
Apr 6, 2026	42.50	42.50	42.50	42.50	42.50	0.66%
Apr 2, 2026	42.22	42.22	42.22	42.22	42.22	0.19%
Apr 1, 2026	42.14	42.14	42.14	42.14	42.14	0.52%
Mar 31, 2026	41.92	41.92	41.92	41.92	41.92	2.59%
Mar 30, 2026	40.86	40.86	40.86	40.86	40.86	-0.37%
Mar 27, 2026	41.01	41.01	41.01	41.01	41.01	-1.63%
Mar 26, 2026	41.69	41.69	41.69	41.69	41.69	-1.30%
Mar 25, 2026	42.24	42.24	42.24	42.24	42.24	0.62%
Mar 24, 2026	41.98	41.98	41.98	41.98	41.98	-0.10%
Mar 23, 2026	42.02	42.02	42.02	42.02	42.02	1.11%
Mar 20, 2026	41.56	41.56	41.56	41.56	41.56	-1.26%
Mar 19, 2026	42.09	42.09	42.09	42.09	42.09	-0.12%
Mar 18, 2026	42.14	42.14	42.14	42.14	42.14	-1.57%
Mar 17, 2026	42.81	42.81	42.81	42.81	42.81	0.21%
Mar 16, 2026	42.72	42.72	42.72	42.72	42.72	0.87%
Mar 13, 2026	42.35	42.35	42.35	42.35	42.35	-0.84%
Mar 12, 2026	42.71	42.71	42.71	42.71	42.71	-1.54%
Mar 11, 2026	43.38	43.38	43.38	43.38	43.38	-0.30%
Mar 10, 2026	43.51	43.51	43.51	43.51	43.51	-0.18%
Mar 9, 2026	43.59	43.59	43.59	43.59	43.59	0.90%
Mar 6, 2026	43.20	43.20	43.20	43.20	43.20	-1.48%
Mar 5, 2026	43.85	43.85	43.85	43.85	43.85	-0.72%
Mar 4, 2026	44.17	44.17	44.17	44.17	44.17	0.41%
Mar 3, 2026	43.99	43.99	43.99	43.99	43.99	-0.83%
Mar 2, 2026	44.36	44.36	44.36	44.36	44.36	0.07%