PAVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	45.96	45.96	45.96	45.96	45.96	0.48%
Jun 26, 2025	45.74	45.74	45.74	45.74	45.74	0.75%
Jun 25, 2025	45.40	45.40	45.40	45.40	45.40	-0.55%
Jun 24, 2025	45.65	45.65	45.65	45.65	45.65	0.64%
Jun 23, 2025	45.36	45.36	45.36	45.36	45.36	0.51%
Jun 20, 2025	45.13	45.13	45.13	45.13	45.13	-0.04%
Jun 18, 2025	45.15	45.15	45.15	45.15	45.15	-
Jun 17, 2025	45.15	45.15	45.15	45.15	45.15	-0.68%
Jun 16, 2025	45.46	45.46	45.46	45.46	45.46	0.60%
Jun 13, 2025	45.19	45.19	45.19	45.19	45.19	-1.14%
Jun 12, 2025	45.71	45.71	45.71	45.71	45.71	0.44%
Jun 11, 2025	45.51	45.51	45.51	45.51	45.51	-0.15%
Jun 10, 2025	45.58	45.58	45.58	45.58	45.58	0.44%
Jun 9, 2025	45.38	45.38	45.38	45.38	45.38	-0.07%
Jun 6, 2025	45.41	45.41	45.41	45.41	45.41	0.89%
Jun 5, 2025	45.01	45.01	45.01	45.01	45.01	-0.16%
Jun 4, 2025	45.08	45.08	45.08	45.08	45.08	-0.51%
Jun 3, 2025	45.31	45.31	45.31	45.31	45.31	0.47%
Jun 2, 2025	45.10	45.10	45.10	45.10	45.10	-
May 30, 2025	45.10	45.10	45.10	45.10	45.10	0.07%
May 29, 2025	45.07	45.07	45.07	45.07	45.07	0.42%
May 28, 2025	44.88	44.88	44.88	44.88	44.88	-0.73%
May 27, 2025	45.21	45.21	45.21	45.21	45.21	1.37%
May 23, 2025	44.60	44.60	44.60	44.60	44.60	-0.25%
May 22, 2025	44.71	44.71	44.71	44.71	44.71	-0.58%
May 21, 2025	44.97	44.97	44.97	44.97	44.97	-1.75%
May 20, 2025	45.77	45.77	45.77	45.77	45.77	-0.15%
May 19, 2025	45.84	45.84	45.84	45.84	45.84	0.13%
May 16, 2025	45.78	45.78	45.78	45.78	45.78	1.04%
May 15, 2025	45.31	45.31	45.31	45.31	45.31	0.91%
May 14, 2025	44.90	44.90	44.90	44.90	44.90	-0.55%
May 13, 2025	45.15	45.15	45.15	45.15	45.15	-0.31%
May 12, 2025	45.29	45.29	45.29	45.29	45.29	2.10%
May 9, 2025	44.36	44.36	44.36	44.36	44.36	0.18%
May 8, 2025	44.28	44.28	44.28	44.28	44.28	0.41%
May 7, 2025	44.10	44.10	44.10	44.10	44.10	0.43%
May 6, 2025	43.91	43.91	43.91	43.91	43.91	-0.68%
May 5, 2025	44.21	44.21	44.21	44.21	44.21	-0.47%
May 2, 2025	44.42	44.42	44.42	44.42	44.42	1.46%
May 1, 2025	43.78	43.78	43.78	43.78	43.78	-0.50%
Apr 30, 2025	44.00	44.00	44.00	44.00	44.00	0.27%
Apr 29, 2025	43.88	43.88	43.88	43.88	43.88	0.71%
Apr 28, 2025	43.57	43.57	43.57	43.57	43.57	0.28%
Apr 25, 2025	43.45	43.45	43.45	43.45	43.45	-0.32%
Apr 24, 2025	43.59	43.59	43.59	43.59	43.59	0.51%
Apr 23, 2025	43.37	43.37	43.37	43.37	43.37	0.77%
Apr 22, 2025	43.04	43.04	43.04	43.04	43.04	2.53%
Apr 21, 2025	41.98	41.98	41.98	41.98	41.98	-2.14%
Apr 17, 2025	42.90	42.90	42.90	42.90	42.90	0.26%
Apr 16, 2025	42.79	42.79	42.79	42.79	42.79	-1.04%