PAVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	48.57	48.57	48.57	48.57	48.57	1.78%
Mar 30, 2026	47.72	47.72	47.72	47.72	47.72	-0.25%
Mar 27, 2026	47.84	47.84	47.84	47.84	47.84	-1.10%
Mar 26, 2026	48.37	48.37	48.37	48.37	48.37	-0.92%
Mar 25, 2026	48.82	48.82	48.82	48.82	48.82	0.39%
Mar 24, 2026	48.63	48.63	48.63	48.63	48.63	0.45%
Mar 23, 2026	48.41	48.41	48.41	48.41	48.41	1.00%
Mar 20, 2026	47.93	47.93	47.93	47.93	47.93	-1.18%
Mar 19, 2026	48.50	48.50	48.50	48.50	48.50	0.02%
Mar 18, 2026	48.49	48.49	48.49	48.49	48.49	-1.30%
Mar 17, 2026	49.13	49.13	49.13	49.13	49.13	0.18%
Mar 16, 2026	49.04	49.04	49.04	49.04	49.04	0.68%
Mar 13, 2026	48.71	48.71	48.71	48.71	48.71	-
Mar 12, 2026	48.71	48.71	48.71	48.71	48.71	-1.40%
Mar 11, 2026	49.40	49.40	49.40	49.40	49.40	-0.38%
Mar 10, 2026	49.59	49.59	49.59	49.59	49.59	-0.30%
Mar 9, 2026	49.74	49.74	49.74	49.74	49.74	0.46%
Mar 6, 2026	49.51	49.51	49.51	49.51	49.51	-1.43%
Mar 5, 2026	50.23	50.23	50.23	50.23	50.23	-1.28%
Mar 4, 2026	50.88	50.88	50.88	50.88	50.88	0.34%
Mar 3, 2026	50.71	50.71	50.71	50.71	50.71	-1.11%
Mar 2, 2026	51.28	51.28	51.28	51.28	51.28	-0.14%
Feb 27, 2026	51.35	51.35	51.35	51.35	51.35	0.29%
Feb 26, 2026	51.20	51.20	51.20	51.20	51.20	0.27%
Feb 25, 2026	51.06	51.06	51.06	51.06	51.06	0.02%
Feb 24, 2026	51.05	51.05	51.05	51.05	51.05	1.17%
Feb 23, 2026	50.46	50.46	50.46	50.46	50.46	-1.00%
Feb 20, 2026	50.97	50.97	50.97	50.97	50.97	0.63%
Feb 19, 2026	50.65	50.65	50.65	50.65	50.65	0.12%
Feb 18, 2026	50.59	50.59	50.59	50.59	50.59	0.26%
Feb 17, 2026	50.46	50.46	50.46	50.46	50.46	-0.12%
Feb 13, 2026	50.52	50.52	50.52	50.52	50.52	0.72%
Feb 12, 2026	50.16	50.16	50.16	50.16	50.16	-1.32%
Feb 11, 2026	50.83	50.83	50.83	50.83	50.83	0.73%
Feb 10, 2026	50.46	50.46	50.46	50.46	50.46	-0.06%
Feb 9, 2026	50.49	50.49	50.49	50.49	50.49	1.61%
Feb 5, 2026	49.69	49.69	49.69	49.69	49.69	-0.34%
Feb 4, 2026	49.86	49.86	49.86	49.86	49.86	0.54%
Feb 3, 2026	49.59	49.59	49.59	49.59	49.59	0.47%
Feb 2, 2026	49.36	49.36	49.36	49.36	49.36	0.53%
Jan 29, 2026	49.10	49.10	49.10	49.10	49.10	0.59%
Jan 28, 2026	48.81	48.81	48.81	48.81	48.81	0.10%
Jan 27, 2026	48.76	48.76	48.76	48.76	48.76	-0.25%
Jan 26, 2026	48.88	48.88	48.88	48.88	48.88	0.10%
Jan 22, 2026	48.83	48.83	48.83	48.83	48.83	0.14%
Jan 21, 2026	48.76	48.76	48.76	48.76	48.76	1.60%
Jan 20, 2026	47.99	47.99	47.99	47.99	47.99	-1.38%
Jan 15, 2026	48.66	48.66	48.66	48.66	48.66	0.56%
Jan 14, 2026	48.39	48.39	48.39	48.39	48.39	0.44%
Jan 13, 2026	48.18	48.18	48.18	48.18	48.18	0.08%