T. Rowe Price Value Adv (PAVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.73
+0.01 (0.02%)
Dec 5, 2025, 8:10 AM EST
PAVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | - | - |
| Dec 4, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.02% |
| Dec 3, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.10% |
| Dec 2, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.06% |
| Dec 1, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.78% |
| Nov 28, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.64% |
| Nov 26, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.42% |
| Nov 25, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.58% |
| Nov 24, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.62% |
| Nov 21, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.62% |
| Nov 20, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.00% |
| Nov 19, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.04% |
| Nov 18, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.21% |
| Nov 17, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.06% |
| Nov 14, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.25% |
| Nov 13, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.12% |
| Nov 12, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.17% |
| Nov 11, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.74% |
| Nov 10, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.49% |
| Nov 7, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.51% |
| Nov 6, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.30% |
| Nov 5, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.30% |
| Nov 4, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.08% |
| Nov 3, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.19% |
| Oct 31, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.25% |
| Oct 30, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.30% |
| Oct 29, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.59% |
| Oct 28, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.86% |
| Oct 27, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.63% |
| Oct 24, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.29% |
| Oct 23, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.57% |
| Oct 22, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.38% |
| Oct 21, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.04% |
| Oct 20, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.98% |
| Oct 17, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.66% |
| Oct 16, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.02% |
| Oct 15, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.13% |
| Oct 14, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.84% |
| Oct 13, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.89% |
| Oct 10, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.87% |
| Oct 9, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.74% |
| Oct 8, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.02% |
| Oct 7, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.08% |
| Oct 6, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.17% |
| Oct 3, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.38% |
| Oct 2, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.23% |
| Oct 1, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.44% |
| Sep 30, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.10% |
| Sep 29, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.04% |
| Sep 26, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.87% |