T. Rowe Price Value Adv (PAVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.35
-0.22 (-0.46%)
Sep 8, 2025, 8:09 AM EDT
PAVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.46% |
| Sep 4, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.83% |
| Sep 3, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.13% |
| Sep 2, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.40% |
| Aug 29, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.02% |
| Aug 28, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.08% |
| Aug 27, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.19% |
| Aug 26, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.23% |
| Aug 25, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.61% |
| Aug 22, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.52% |
| Aug 21, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.36% |
| Aug 20, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.17% |
| Aug 19, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.67% |
| Aug 18, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.11% |
| Aug 15, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.19% |
| Aug 14, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.32% |
| Aug 13, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.75% |
| Aug 12, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.09% |
| Aug 11, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.26% |
| Aug 8, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.48% |
| Aug 7, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.09% |
| Aug 6, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.07% |
| Aug 5, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.15% |
| Aug 4, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.01% |
| Aug 1, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.06% |
| Jul 31, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.86% |
| Jul 30, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.79% |
| Jul 29, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.17% |
| Jul 28, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.43% |
| Jul 25, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.30% |
| Jul 24, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.26% |
| Jul 23, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.58% |
| Jul 22, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.89% |
| Jul 21, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Jul 18, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Jul 17, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.35% |
| Jul 16, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.15% |
| Jul 15, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -1.22% |
| Jul 14, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.06% |
| Jul 11, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.34% |
| Jul 10, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.65% |
| Jul 9, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.11% |
| Jul 8, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.13% |
| Jul 7, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.81% |
| Jul 3, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.54% |
| Jul 2, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.13% |
| Jul 1, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.95% |
| Jun 30, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.37% |
| Jun 27, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.48% |
| Jun 26, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.75% |