T. Rowe Price Value Fund Advisor Class (PAVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.50
+0.50 (1.09%)
Aug 13, 2025, 8:09 AM EDT
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | - | - |
| Aug 12, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.09% |
| Aug 11, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.26% |
| Aug 8, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.48% |
| Aug 7, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.09% |
| Aug 6, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.07% |
| Aug 5, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.15% |
| Aug 4, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.01% |
| Aug 1, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.06% |
| Jul 31, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.86% |
| Jul 30, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.79% |
| Jul 29, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.17% |
| Jul 28, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.43% |
| Jul 25, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.30% |
| Jul 24, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.26% |
| Jul 23, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.58% |
| Jul 22, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.89% |
| Jul 21, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Jul 18, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Jul 17, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.35% |
| Jul 16, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.15% |
| Jul 15, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -1.22% |
| Jul 14, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.06% |
| Jul 11, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.34% |
| Jul 10, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.65% |
| Jul 9, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.11% |
| Jul 8, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.13% |
| Jul 7, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.81% |
| Jul 3, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.54% |
| Jul 2, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.13% |
| Jul 1, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.95% |
| Jun 30, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.37% |
| Jun 27, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.48% |
| Jun 26, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.75% |
| Jun 25, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.55% |
| Jun 24, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.64% |
| Jun 23, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.51% |
| Jun 20, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.04% |
| Jun 18, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| Jun 17, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.68% |
| Jun 16, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.60% |
| Jun 13, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.14% |
| Jun 12, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.44% |
| Jun 11, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.15% |
| Jun 10, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.44% |
| Jun 9, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.07% |
| Jun 6, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.89% |
| Jun 5, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.16% |
| Jun 4, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.51% |
| Jun 3, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.47% |