T. Rowe Price Value Adv (PAVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.35
+0.15 (0.29%)
At close: Feb 27, 2026
PAVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.29% |
| Feb 26, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.27% |
| Feb 25, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.02% |
| Feb 24, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.17% |
| Feb 23, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -1.00% |
| Feb 20, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.63% |
| Feb 19, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.12% |
| Feb 18, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.26% |
| Feb 17, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.12% |
| Feb 13, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.72% |
| Feb 12, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -1.32% |
| Feb 11, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.73% |
| Feb 10, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.06% |
| Feb 9, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.02% |
| Feb 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.63% |
| Feb 5, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.34% |
| Feb 4, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.54% |
| Feb 3, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.47% |
| Feb 2, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.76% |
| Jan 30, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.22% |
| Jan 29, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.59% |
| Jan 28, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.10% |
| Jan 27, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.25% |
| Jan 26, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.53% |
| Jan 23, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.43% |
| Jan 22, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.14% |
| Jan 21, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.60% |
| Jan 20, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.36% |
| Jan 16, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.02% |
| Jan 15, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.56% |
| Jan 14, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.44% |
| Jan 13, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.08% |
| Jan 12, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.12% |
| Jan 9, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.56% |
| Jan 8, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.97% |
| Jan 7, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.04% |
| Jan 6, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.88% |
| Jan 5, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.21% |
| Jan 2, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.84% |
| Dec 31, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.77% |
| Dec 30, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.09% |
| Dec 29, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.11% |
| Dec 26, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.02% |
| Dec 24, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.26% |
| Dec 23, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.17% |
| Dec 22, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.77% |
| Dec 19, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.30% |
| Dec 18, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.06% |
| Dec 17, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.39% |
| Dec 16, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.98% |