T. Rowe Price Value Adv (PAVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.35
+0.24 (0.51%)
Nov 7, 2025, 4:00 PM EST
PAVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Nov 6, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.30% |
| Nov 5, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.30% |
| Nov 4, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.08% |
| Nov 3, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.19% |
| Oct 31, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.25% |
| Oct 30, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.30% |
| Oct 29, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.59% |
| Oct 28, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.86% |
| Oct 27, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.63% |
| Oct 24, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.29% |
| Oct 23, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.57% |
| Oct 22, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.38% |
| Oct 21, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.04% |
| Oct 20, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.98% |
| Oct 17, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.66% |
| Oct 16, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.02% |
| Oct 15, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.13% |
| Oct 14, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.84% |
| Oct 13, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.89% |
| Oct 10, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.87% |
| Oct 9, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.74% |
| Oct 8, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.02% |
| Oct 7, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.08% |
| Oct 6, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.21% |
| Oct 2, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.23% |
| Oct 1, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.44% |
| Sep 30, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.10% |
| Sep 29, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.04% |
| Sep 26, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.87% |
| Sep 25, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.48% |
| Sep 24, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.10% |
| Sep 23, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.27% |
| Sep 22, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.13% |
| Sep 19, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.23% |
| Sep 18, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.65% |
| Sep 17, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.28% |
| Sep 16, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.11% |
| Sep 15, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.30% |
| Sep 12, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.69% |
| Sep 11, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.25% |
| Sep 10, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.32% |
| Sep 9, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.08% |
| Sep 8, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.17% |
| Sep 5, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.46% |
| Sep 4, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.83% |
| Sep 3, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.13% |
| Sep 2, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.40% |
| Aug 29, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.02% |
| Aug 28, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.08% |