PAVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	52.39	52.39	52.39	52.39	52.39	0.73%
May 21, 2026	52.01	52.01	52.01	52.01	52.01	-0.02%
May 20, 2026	52.02	52.02	52.02	52.02	52.02	0.54%
May 19, 2026	51.74	51.74	51.74	51.74	51.74	-0.54%
May 18, 2026	52.02	52.02	52.02	52.02	52.02	0.62%
May 15, 2026	51.70	51.70	51.70	51.70	51.70	-1.17%
May 14, 2026	52.31	52.31	52.31	52.31	52.31	0.50%
May 13, 2026	52.05	52.05	52.05	52.05	52.05	-0.06%
May 12, 2026	52.08	52.08	52.08	52.08	52.08	0.19%
May 11, 2026	51.98	51.98	51.98	51.98	51.98	0.17%
May 8, 2026	51.89	51.89	51.89	51.89	51.89	0.29%
May 7, 2026	51.74	51.74	51.74	51.74	51.74	-1.09%
May 6, 2026	52.31	52.31	52.31	52.31	52.31	0.91%
May 5, 2026	51.84	51.84	51.84	51.84	51.84	0.66%
May 4, 2026	51.50	51.50	51.50	51.50	51.50	-0.73%
May 1, 2026	51.88	51.88	51.88	51.88	51.88	-0.40%
Apr 30, 2026	52.09	52.09	52.09	52.09	52.09	1.72%
Apr 29, 2026	51.21	51.21	51.21	51.21	51.21	0.12%
Apr 28, 2026	51.15	51.15	51.15	51.15	51.15	-0.12%
Apr 27, 2026	51.21	51.21	51.21	51.21	51.21	-0.23%
Apr 24, 2026	51.33	51.33	51.33	51.33	51.33	-0.04%
Apr 23, 2026	51.35	51.35	51.35	51.35	51.35	0.92%
Apr 22, 2026	50.88	50.88	50.88	50.88	50.88	0.06%
Apr 21, 2026	50.85	50.85	50.85	50.85	50.85	-0.64%
Apr 20, 2026	51.18	51.18	51.18	51.18	51.18	-0.14%
Apr 17, 2026	51.25	51.25	51.25	51.25	51.25	0.93%
Apr 16, 2026	50.78	50.78	50.78	50.78	50.78	0.26%
Apr 15, 2026	50.65	50.65	50.65	50.65	50.65	-0.41%
Apr 14, 2026	50.86	50.86	50.86	50.86	50.86	0.12%
Apr 13, 2026	50.80	50.80	50.80	50.80	50.80	0.75%
Apr 10, 2026	50.42	50.42	50.42	50.42	50.42	-0.67%
Apr 9, 2026	50.76	50.76	50.76	50.76	50.76	0.57%
Apr 8, 2026	50.47	50.47	50.47	50.47	50.47	2.39%
Apr 7, 2026	49.29	49.29	49.29	49.29	49.29	0.33%
Apr 6, 2026	49.13	49.13	49.13	49.13	49.13	0.53%
Apr 2, 2026	48.87	48.87	48.87	48.87	48.87	0.29%
Apr 1, 2026	48.73	48.73	48.73	48.73	48.73	0.33%
Mar 31, 2026	48.57	48.57	48.57	48.57	48.57	1.78%
Mar 30, 2026	47.72	47.72	47.72	47.72	47.72	-0.25%
Mar 27, 2026	47.84	47.84	47.84	47.84	47.84	-1.10%
Mar 26, 2026	48.37	48.37	48.37	48.37	48.37	-0.92%
Mar 25, 2026	48.82	48.82	48.82	48.82	48.82	0.39%
Mar 24, 2026	48.63	48.63	48.63	48.63	48.63	0.45%
Mar 23, 2026	48.41	48.41	48.41	48.41	48.41	1.00%
Mar 20, 2026	47.93	47.93	47.93	47.93	47.93	-1.18%
Mar 19, 2026	48.50	48.50	48.50	48.50	48.50	0.02%
Mar 18, 2026	48.49	48.49	48.49	48.49	48.49	-1.30%
Mar 17, 2026	49.13	49.13	49.13	49.13	49.13	0.18%
Mar 16, 2026	49.04	49.04	49.04	49.04	49.04	0.68%
Mar 13, 2026	48.71	48.71	48.71	48.71	48.71	-