PAVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	54.89	54.89	54.89	54.89	-	-
Jul 24, 2026	54.89	54.89	54.89	54.89	54.89	1.12%
Jul 23, 2026	54.28	54.28	54.28	54.28	54.28	-0.40%
Jul 22, 2026	54.50	54.50	54.50	54.50	54.50	0.42%
Jul 21, 2026	54.27	54.27	54.27	54.27	54.27	0.33%
Jul 20, 2026	54.09	54.09	54.09	54.09	54.09	-0.46%
Jul 17, 2026	54.34	54.34	54.34	54.34	54.34	-0.57%
Jul 16, 2026	54.65	54.65	54.65	54.65	54.65	1.13%
Jul 15, 2026	54.04	54.04	54.04	54.04	54.04	0.24%
Jul 14, 2026	53.91	53.91	53.91	53.91	53.91	-0.55%
Jul 13, 2026	54.21	54.21	54.21	54.21	54.21	0.26%
Jul 10, 2026	54.07	54.07	54.07	54.07	54.07	0.13%
Jul 9, 2026	54.00	54.00	54.00	54.00	54.00	0.19%
Jul 8, 2026	53.90	53.90	53.90	53.90	53.90	-0.83%
Jul 7, 2026	54.35	54.35	54.35	54.35	54.35	0.20%
Jul 6, 2026	54.24	54.24	54.24	54.24	54.24	0.11%
Jul 2, 2026	54.18	54.18	54.18	54.18	54.18	1.14%
Jul 1, 2026	53.57	53.57	53.57	53.57	53.57	0.39%
Jun 30, 2026	53.36	53.36	53.36	53.36	53.36	0.15%
Jun 29, 2026	53.28	53.28	53.28	53.28	53.28	0.13%
Jun 26, 2026	53.21	53.21	53.21	53.21	53.21	-0.60%
Jun 25, 2026	53.53	53.53	53.53	53.53	53.53	1.02%
Jun 24, 2026	52.99	52.99	52.99	52.99	52.99	0.11%
Jun 23, 2026	52.93	52.93	52.93	52.93	52.93	-0.66%
Jun 22, 2026	53.28	53.28	53.28	53.28	53.28	0.45%
Jun 18, 2026	53.04	53.04	53.04	53.04	53.04	0.53%
Jun 17, 2026	52.76	52.76	52.76	52.76	52.76	-1.12%
Jun 16, 2026	53.36	53.36	53.36	53.36	53.36	-0.06%
Jun 15, 2026	53.39	53.39	53.39	53.39	53.39	0.64%
Jun 12, 2026	53.05	53.05	53.05	53.05	53.05	1.05%
Jun 11, 2026	52.50	52.50	52.50	52.50	52.50	1.53%
Jun 10, 2026	51.71	51.71	51.71	51.71	51.71	-1.07%
Jun 9, 2026	52.27	52.27	52.27	52.27	52.27	0.58%
Jun 8, 2026	51.97	51.97	51.97	51.97	51.97	0.13%
Jun 5, 2026	51.90	51.90	51.90	51.90	51.90	-1.37%
Jun 4, 2026	52.62	52.62	52.62	52.62	52.62	0.90%
Jun 3, 2026	52.15	52.15	52.15	52.15	52.15	-
Jun 2, 2026	52.15	52.15	52.15	52.15	52.15	0.85%
Jun 1, 2026	51.71	51.71	51.71	51.71	51.71	-0.71%
May 29, 2026	52.08	52.08	52.08	52.08	52.08	-0.27%
May 28, 2026	52.22	52.22	52.22	52.22	52.22	-0.06%
May 27, 2026	52.25	52.25	52.25	52.25	52.25	-0.44%
May 26, 2026	52.48	52.48	52.48	52.48	52.48	0.17%
May 22, 2026	52.39	52.39	52.39	52.39	52.39	0.73%
May 21, 2026	52.01	52.01	52.01	52.01	52.01	-0.02%
May 20, 2026	52.02	52.02	52.02	52.02	52.02	0.54%
May 19, 2026	51.74	51.74	51.74	51.74	51.74	-0.54%
May 18, 2026	52.02	52.02	52.02	52.02	52.02	0.62%
May 15, 2026	51.70	51.70	51.70	51.70	51.70	-1.17%
May 14, 2026	52.31	52.31	52.31	52.31	52.31	0.50%