PAVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	56.75	56.75	56.75	56.75	-	-
Aug 25, 2026	56.75	56.75	56.75	56.75	56.75	-0.21%
Aug 24, 2026	56.87	56.87	56.87	56.87	56.87	0.49%
Aug 21, 2026	56.59	56.59	56.59	56.59	56.59	0.57%
Aug 20, 2026	56.27	56.27	56.27	56.27	56.27	-0.71%
Aug 19, 2026	56.67	56.67	56.67	56.67	56.67	0.39%
Aug 18, 2026	56.45	56.45	56.45	56.45	56.45	0.12%
Aug 17, 2026	56.38	56.38	56.38	56.38	56.38	-0.70%
Aug 14, 2026	56.78	56.78	56.78	56.78	56.78	0.07%
Aug 13, 2026	56.74	56.74	56.74	56.74	56.74	0.11%
Aug 12, 2026	56.68	56.68	56.68	56.68	56.68	-0.11%
Aug 11, 2026	56.74	56.74	56.74	56.74	56.74	-0.09%
Aug 10, 2026	56.79	56.79	56.79	56.79	56.79	0.26%
Aug 7, 2026	56.64	56.64	56.64	56.64	56.64	0.37%
Aug 6, 2026	56.43	56.43	56.43	56.43	56.43	0.11%
Aug 5, 2026	56.37	56.37	56.37	56.37	56.37	-0.04%
Aug 4, 2026	56.39	56.39	56.39	56.39	56.39	0.93%
Aug 3, 2026	55.87	55.87	55.87	55.87	55.87	0.76%
Jul 31, 2026	55.45	55.45	55.45	55.45	55.45	0.45%
Jul 30, 2026	55.20	55.20	55.20	55.20	55.20	0.38%
Jul 29, 2026	54.99	54.99	54.99	54.99	54.99	-1.03%
Jul 28, 2026	55.56	55.56	55.56	55.56	55.56	0.96%
Jul 27, 2026	55.03	55.03	55.03	55.03	55.03	0.26%
Jul 24, 2026	54.89	54.89	54.89	54.89	54.89	1.12%
Jul 23, 2026	54.28	54.28	54.28	54.28	54.28	-0.40%
Jul 22, 2026	54.50	54.50	54.50	54.50	54.50	0.42%
Jul 21, 2026	54.27	54.27	54.27	54.27	54.27	0.33%
Jul 20, 2026	54.09	54.09	54.09	54.09	54.09	-0.46%
Jul 17, 2026	54.34	54.34	54.34	54.34	54.34	-0.57%
Jul 16, 2026	54.65	54.65	54.65	54.65	54.65	1.13%
Jul 15, 2026	54.04	54.04	54.04	54.04	54.04	0.24%
Jul 14, 2026	53.91	53.91	53.91	53.91	53.91	-0.55%
Jul 13, 2026	54.21	54.21	54.21	54.21	54.21	0.26%
Jul 10, 2026	54.07	54.07	54.07	54.07	54.07	0.13%
Jul 9, 2026	54.00	54.00	54.00	54.00	54.00	0.19%
Jul 8, 2026	53.90	53.90	53.90	53.90	53.90	-0.83%
Jul 7, 2026	54.35	54.35	54.35	54.35	54.35	0.20%
Jul 6, 2026	54.24	54.24	54.24	54.24	54.24	0.11%
Jul 2, 2026	54.18	54.18	54.18	54.18	54.18	1.14%
Jul 1, 2026	53.57	53.57	53.57	53.57	53.57	0.39%
Jun 30, 2026	53.36	53.36	53.36	53.36	53.36	0.15%
Jun 29, 2026	53.28	53.28	53.28	53.28	53.28	0.13%
Jun 26, 2026	53.21	53.21	53.21	53.21	53.21	-0.60%
Jun 25, 2026	53.53	53.53	53.53	53.53	53.53	1.02%
Jun 24, 2026	52.99	52.99	52.99	52.99	52.99	0.11%
Jun 23, 2026	52.93	52.93	52.93	52.93	52.93	-0.66%
Jun 22, 2026	53.28	53.28	53.28	53.28	53.28	0.45%
Jun 18, 2026	53.04	53.04	53.04	53.04	53.04	0.53%
Jun 17, 2026	52.76	52.76	52.76	52.76	52.76	-1.12%
Jun 16, 2026	53.36	53.36	53.36	53.36	53.36	-0.06%