PAVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	58.64	58.64	58.64	58.64	58.64	2.48%
Nov 3, 2026	57.22	57.22	57.22	57.22	57.22	-0.30%
Nov 2, 2026	57.39	57.39	57.39	57.39	57.39	0.23%
Oct 30, 2026	57.26	57.26	57.26	57.26	57.26	-0.61%
Oct 29, 2026	57.61	57.61	57.61	57.61	57.61	0.86%
Oct 28, 2026	57.12	57.12	57.12	57.12	57.12	0.02%
Oct 27, 2026	57.11	57.11	57.11	57.11	57.11	0.05%
Oct 26, 2026	57.08	57.08	57.08	57.08	57.08	0.55%
Oct 23, 2026	56.77	56.77	56.77	56.77	56.77	-0.46%
Oct 22, 2026	57.03	57.03	57.03	57.03	57.03	0.33%
Oct 21, 2026	56.84	56.84	56.84	56.84	56.84	0.12%
Oct 20, 2026	56.77	56.77	56.77	56.77	56.77	0.85%
Oct 19, 2026	56.29	56.29	56.29	56.29	56.29	-0.21%
Oct 16, 2026	56.41	56.41	56.41	56.41	56.41	0.07%
Oct 15, 2026	56.37	56.37	56.37	56.37	56.37	0.71%
Oct 14, 2026	55.97	55.97	55.97	55.97	55.97	0.11%
Oct 13, 2026	55.91	55.91	55.91	55.91	55.91	-0.05%
Oct 12, 2026	55.94	55.94	55.94	55.94	55.94	0.47%
Oct 9, 2026	55.68	55.68	55.68	55.68	55.68	0.65%
Oct 8, 2026	55.32	55.32	55.32	55.32	55.32	0.38%
Oct 7, 2026	55.11	55.11	55.11	55.11	55.11	-0.34%
Oct 6, 2026	55.30	55.30	55.30	55.30	55.30	0.64%
Oct 5, 2026	54.95	54.95	54.95	54.95	54.95	0.40%
Oct 2, 2026	54.73	54.73	54.73	54.73	54.73	0.55%
Oct 1, 2026	54.43	54.43	54.43	54.43	54.43	-0.11%
Sep 30, 2026	54.49	54.49	54.49	54.49	54.49	-0.57%
Sep 29, 2026	54.80	54.80	54.80	54.80	54.80	-0.53%
Sep 28, 2026	55.09	55.09	55.09	55.09	55.09	-0.67%
Sep 25, 2026	55.46	55.46	55.46	55.46	55.46	0.49%
Sep 24, 2026	55.19	55.19	55.19	55.19	55.19	-0.18%
Sep 23, 2026	55.29	55.29	55.29	55.29	55.29	-0.43%
Sep 22, 2026	55.53	55.53	55.53	55.53	55.53	-0.25%
Sep 21, 2026	55.67	55.67	55.67	55.67	55.67	0.54%
Sep 18, 2026	55.37	55.37	55.37	55.37	55.37	-0.43%
Sep 17, 2026	55.61	55.61	55.61	55.61	55.61	0.54%
Sep 16, 2026	55.31	55.31	55.31	55.31	55.31	-1.00%
Sep 15, 2026	55.87	55.87	55.87	55.87	55.87	-0.30%
Sep 14, 2026	56.04	56.04	56.04	56.04	56.04	-0.23%
Sep 11, 2026	56.17	56.17	56.17	56.17	56.17	0.74%
Sep 10, 2026	55.76	55.76	55.76	55.76	55.76	-0.29%
Sep 9, 2026	55.92	55.92	55.92	55.92	55.92	-0.57%
Sep 8, 2026	56.24	56.24	56.24	56.24	56.24	-0.79%
Sep 4, 2026	56.69	56.69	56.69	56.69	56.69	-0.65%
Sep 3, 2026	57.06	57.06	57.06	57.06	57.06	0.67%
Sep 2, 2026	56.68	56.68	56.68	56.68	56.68	0.48%
Sep 1, 2026	56.41	56.41	56.41	56.41	56.41	-0.25%
Aug 31, 2026	56.55	56.55	56.55	56.55	56.55	-0.46%
Aug 28, 2026	56.81	56.81	56.81	56.81	56.81	0.50%
Aug 27, 2026	56.53	56.53	56.53	56.53	56.53	-0.46%
Aug 26, 2026	56.79	56.79	56.79	56.79	56.79	0.07%