T. Rowe Price All-Cap Opportunities Fund - Advisor Class (PAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.27
-0.07 (-0.09%)
Aug 1, 2025, 8:09 AM EDT

PAWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202574.9474.9474.9474.9474.94-1.74%
Jul 31, 202576.2776.2776.2776.2776.27-0.09%
Jul 30, 202576.3476.3476.3476.3476.340.04%
Jul 29, 202576.3176.3176.3176.3176.31-0.27%
Jul 28, 202576.5276.5276.5276.5276.52-0.07%
Jul 25, 202576.5776.5776.5776.5776.570.28%
Jul 24, 202576.3676.3676.3676.3676.360.39%
Jul 23, 202576.0676.0676.0676.0676.060.70%
Jul 22, 202575.5375.5375.5375.5375.530.03%
Jul 21, 202575.5175.5175.5175.5175.510.03%
Jul 18, 202575.4975.4975.4975.4975.49-0.24%
Jul 17, 202575.6775.6775.6775.6775.670.53%
Jul 16, 202575.2775.2775.2775.2775.270.40%
Jul 15, 202574.9774.9774.9774.9774.97-0.13%
Jul 14, 202575.0775.0775.0775.0775.070.41%
Jul 11, 202574.7674.7674.7674.7674.76-0.47%
Jul 10, 202575.1175.1175.1175.1175.11-0.09%
Jul 9, 202575.1875.1875.1875.1875.180.63%
Jul 8, 202574.7174.7174.7174.7174.71-0.41%
Jul 7, 202575.0275.0275.0275.0275.02-0.57%
Jul 3, 202575.4575.4575.4575.4575.450.90%
Jul 2, 202574.7874.7874.7874.7874.780.19%
Jul 1, 202574.6474.6474.6474.6474.64-0.61%
Jun 30, 202575.1075.1075.1075.1075.100.71%
Jun 27, 202574.5774.5774.5774.5774.570.46%
Jun 26, 202574.2374.2374.2374.2374.230.80%
Jun 25, 202573.6473.6473.6473.6473.64-0.03%
Jun 24, 202573.6673.6673.6673.6673.661.36%
Jun 23, 202572.6772.6772.6772.6772.671.10%
Jun 20, 202571.8871.8871.8871.8871.88-0.21%
Jun 18, 202572.0372.0372.0372.0372.03-0.03%
Jun 17, 202572.0572.0572.0572.0572.05-0.66%
Jun 16, 202572.5372.5372.5372.5372.530.97%
Jun 13, 202571.8371.8371.8371.8371.83-1.40%
Jun 12, 202572.8572.8572.8572.8572.850.23%
Jun 11, 202572.6872.6872.6872.6872.68-0.12%
Jun 10, 202572.7772.7772.7772.7772.770.33%
Jun 9, 202572.5372.5372.5372.5372.53-0.23%
Jun 6, 202572.7072.7072.7072.7072.700.79%
Jun 5, 202572.1372.1372.1372.1372.13-0.08%
Jun 4, 202572.1972.1972.1972.1972.190.45%
Jun 3, 202571.8771.8771.8771.8771.870.53%
Jun 2, 202571.4971.4971.4971.4971.490.68%
May 30, 202571.0171.0171.0171.0171.010.10%
May 29, 202570.9470.9470.9470.9470.940.33%
May 28, 202570.7170.7170.7170.7170.71-0.30%
May 27, 202570.9270.9270.9270.9270.921.58%
May 23, 202569.8269.8269.8269.8269.82-0.57%
May 22, 202570.2270.2270.2270.2270.22-0.04%
May 21, 202570.2570.2570.2570.2570.25-1.78%