T. Rowe Price All-Cap Opportunities Fund - Advisor Class (PAWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.60
+0.40 (0.60%)
Apr 28, 2025, 8:09 AM EDT
PAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.03% |
| Apr 25, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.60% |
| Apr 24, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.83% |
| Apr 23, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.55% |
| Apr 22, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 2.69% |
| Apr 21, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -2.20% |
| Apr 17, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.02% |
| Apr 16, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.83% |
| Apr 15, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.08% |
| Apr 14, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.87% |
| Apr 11, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.82% |
| Apr 10, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -2.95% |
| Apr 9, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 8.74% |
| Apr 8, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -1.46% |
| Apr 7, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.41% |
| Apr 4, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -5.70% |
| Apr 3, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -4.36% |
| Apr 2, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.79% |
| Apr 1, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.27% |
| Mar 31, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.27% |
| Mar 28, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.94% |
| Mar 27, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.04% |
| Mar 26, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.25% |
| Mar 25, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.29% |
| Mar 24, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 1.70% |
| Mar 21, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.13% |
| Mar 20, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.25% |
| Mar 19, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.27% |
| Mar 18, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.20% |
| Mar 17, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.88% |
| Mar 14, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 2.35% |
| Mar 13, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -1.58% |
| Mar 12, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.67% |
| Mar 11, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.09% |
| Mar 10, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -3.03% |
| Mar 7, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.07% |
| Mar 6, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -2.45% |
| Mar 5, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 1.27% |
| Mar 4, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -1.00% |
| Mar 3, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -1.98% |
| Feb 28, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 1.53% |
| Feb 27, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -1.61% |
| Feb 26, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.28% |
| Feb 25, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.50% |
| Feb 24, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.60% |
| Feb 21, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -2.06% |
| Feb 20, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.70% |
| Feb 19, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.09% |
| Feb 18, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.15% |
| Feb 14, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.15% |