T. Rowe Price All-Cap Opportunities Fund - Advisor Class (PAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.21
+0.77 (1.13%)
Mar 17, 2026, 8:10 AM EST
PAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | - | - |
| Mar 16, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 1.13% |
| Mar 13, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.61% |
| Mar 12, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -1.99% |
| Mar 11, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.45% |
| Mar 10, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.40% |
| Mar 9, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.98% |
| Mar 6, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -1.82% |
| Mar 5, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.24% |
| Mar 4, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.80% |
| Mar 3, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -1.31% |
| Mar 2, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.29% |
| Feb 27, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -1.10% |
| Feb 26, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.15% |
| Feb 25, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.97% |
| Feb 24, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.74% |
| Feb 23, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -1.43% |
| Feb 20, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.76% |
| Feb 19, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.41% |
| Feb 18, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.85% |
| Feb 17, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.47% |
| Feb 13, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.13% |
| Feb 12, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -2.39% |
| Feb 11, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.08% |
| Feb 10, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.46% |
| Feb 9, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.60% |
| Feb 6, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 2.18% |
| Feb 5, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -1.41% |
| Feb 4, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.91% |
| Feb 3, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -1.23% |
| Feb 2, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.55% |
| Jan 30, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -1.43% |
| Jan 29, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.13% |
| Jan 28, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.28% |
| Jan 27, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.64% |
| Jan 26, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.43% |
| Jan 23, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.17% |
| Jan 22, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.43% |
| Jan 21, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 1.19% |
| Jan 20, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -2.10% |
| Jan 16, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.33% |
| Jan 15, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.29% |
| Jan 14, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.76% |
| Jan 13, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.62% |
| Jan 12, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.07% |
| Jan 9, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.70% |
| Jan 8, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.53% |
| Jan 7, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.10% |
| Jan 6, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.58% |
| Jan 5, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 1.09% |