T. Rowe Price All-Cap Opportunities Fund - Advisor Class (PAWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.22
-1.71 (-2.45%)
Mar 7, 2025, 8:07 AM EST
PAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.67% |
| Mar 11, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.09% |
| Mar 10, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -3.03% |
| Mar 7, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.07% |
| Mar 6, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -2.45% |
| Mar 5, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 1.27% |
| Mar 4, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -1.00% |
| Mar 3, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -1.98% |
| Feb 28, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 1.53% |
| Feb 27, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -1.61% |
| Feb 26, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.28% |
| Feb 25, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.50% |
| Feb 24, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.60% |
| Feb 21, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -2.06% |
| Feb 20, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.70% |
| Feb 19, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.09% |
| Feb 18, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.15% |
| Feb 14, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.15% |
| Feb 13, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.97% |
| Feb 12, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.34% |
| Feb 11, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.31% |
| Feb 10, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.59% |
| Feb 7, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -1.19% |
| Feb 6, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.45% |
| Feb 5, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.38% |
| Feb 4, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.83% |
| Feb 3, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.63% |
| Jan 31, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.49% |
| Jan 30, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.41% |
| Jan 29, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.45% |
| Jan 28, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 1.31% |
| Jan 27, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -2.08% |
| Jan 24, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.39% |
| Jan 23, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.56% |
| Jan 22, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.87% |
| Jan 21, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 1.47% |
| Jan 17, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.35% |
| Jan 16, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.07% |
| Jan 15, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 2.29% |
| Jan 14, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.04% |
| Jan 13, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.03% |
| Jan 10, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -1.40% |
| Jan 8, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.23% |
| Jan 7, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -1.16% |
| Jan 6, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.83% |
| Jan 3, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 1.18% |
| Jan 2, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.09% |
| Dec 31, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.58% |
| Dec 30, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -1.04% |
| Dec 27, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -1.18% |