T. Rowe Price All-Cap Opportunities Fund - Advisor Class (PAWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.68
-0.09 (-0.12%)
Jun 12, 2025, 8:09 AM EDT
PAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | - | - |
| Jun 11, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.12% |
| Jun 10, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.33% |
| Jun 9, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.23% |
| Jun 6, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.79% |
| Jun 5, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.08% |
| Jun 4, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0.45% |
| Jun 3, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.53% |
| Jun 2, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.68% |
| May 30, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.10% |
| May 29, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.33% |
| May 28, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.30% |
| May 27, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 1.58% |
| May 23, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.57% |
| May 22, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.04% |
| May 21, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -1.78% |
| May 20, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.43% |
| May 19, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.22% |
| May 16, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.55% |
| May 15, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.34% |
| May 14, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.32% |
| May 13, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.67% |
| May 12, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 2.67% |
| May 9, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.45% |
| May 8, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.53% |
| May 7, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.44% |
| May 6, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.50% |
| May 5, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.33% |
| May 2, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 1.49% |
| May 1, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.70% |
| Apr 30, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.22% |
| Apr 29, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.72% |
| Apr 28, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.03% |
| Apr 25, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.60% |
| Apr 24, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.83% |
| Apr 23, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.55% |
| Apr 22, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 2.69% |
| Apr 21, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -2.20% |
| Apr 17, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.02% |
| Apr 16, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.83% |
| Apr 15, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.08% |
| Apr 14, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.87% |
| Apr 11, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.82% |
| Apr 10, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -2.95% |
| Apr 9, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 8.74% |
| Apr 8, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -1.46% |
| Apr 7, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.41% |
| Apr 4, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -5.70% |
| Apr 3, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -4.36% |
| Apr 2, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.79% |