T. Rowe Price All-Cap Opportunities-Adv (PAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.71
-0.01 (-0.01%)
Sep 17, 2025, 4:00 PM EDT
PAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.01% |
| Sep 16, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.16% |
| Sep 15, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.44% |
| Sep 12, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.03% |
| Sep 11, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.58% |
| Sep 10, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | - |
| Sep 9, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.42% |
| Sep 8, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.40% |
| Sep 5, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.32% |
| Sep 4, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.92% |
| Sep 3, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.61% |
| Sep 2, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.53% |
| Aug 29, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.75% |
| Aug 28, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.51% |
| Aug 27, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.03% |
| Aug 26, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.54% |
| Aug 25, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.27% |
| Aug 22, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 1.49% |
| Aug 21, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.22% |
| Aug 20, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.10% |
| Aug 19, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.89% |
| Aug 18, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.08% |
| Aug 15, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.22% |
| Aug 14, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.03% |
| Aug 13, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.03% |
| Aug 12, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 1.55% |
| Aug 11, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.16% |
| Aug 8, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.87% |
| Aug 7, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.04% |
| Aug 6, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.58% |
| Aug 5, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.79% |
| Aug 4, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 1.71% |
| Aug 1, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -1.74% |
| Jul 31, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.09% |
| Jul 30, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.04% |
| Jul 29, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.27% |
| Jul 28, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.07% |
| Jul 25, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.28% |
| Jul 24, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.39% |
| Jul 23, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.70% |
| Jul 22, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.03% |
| Jul 21, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.03% |
| Jul 18, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.24% |
| Jul 17, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.53% |
| Jul 16, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.40% |
| Jul 15, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.13% |
| Jul 14, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.41% |
| Jul 11, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.47% |
| Jul 10, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.09% |
| Jul 9, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.63% |