T. Rowe Price All-Cap Opportunities-Adv (PAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.10
+0.42 (0.54%)
Aug 27, 2025, 8:09 AM EDT

PAWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202578.1078.1078.1078.10--
Aug 26, 202578.1078.1078.1078.1078.100.54%
Aug 25, 202577.6877.6877.6877.6877.68-0.27%
Aug 22, 202577.8977.8977.8977.8977.891.49%
Aug 21, 202576.7576.7576.7576.7576.75-0.22%
Aug 20, 202576.9276.9276.9276.9276.92-0.10%
Aug 19, 202577.0077.0077.0077.0077.00-0.89%
Aug 18, 202577.6977.6977.6977.6977.690.08%
Aug 15, 202577.6377.6377.6377.6377.63-0.22%
Aug 14, 202577.8077.8077.8077.8077.800.03%
Aug 13, 202577.7877.7877.7877.7877.780.03%
Aug 12, 202577.7677.7677.7677.7677.761.55%
Aug 11, 202576.5776.5776.5776.5776.57-0.16%
Aug 8, 202576.6976.6976.6976.6976.690.87%
Aug 7, 202576.0376.0376.0376.0376.03-0.04%
Aug 6, 202576.0676.0676.0676.0676.060.58%
Aug 5, 202575.6275.6275.6275.6275.62-0.79%
Aug 4, 202576.2276.2276.2276.2276.221.71%
Aug 1, 202574.9474.9474.9474.9474.94-1.74%
Jul 31, 202576.2776.2776.2776.2776.27-0.09%
Jul 30, 202576.3476.3476.3476.3476.340.04%
Jul 29, 202576.3176.3176.3176.3176.31-0.27%
Jul 28, 202576.5276.5276.5276.5276.52-0.07%
Jul 25, 202576.5776.5776.5776.5776.570.28%
Jul 24, 202576.3676.3676.3676.3676.360.39%
Jul 23, 202576.0676.0676.0676.0676.060.70%
Jul 22, 202575.5375.5375.5375.5375.530.03%
Jul 21, 202575.5175.5175.5175.5175.510.03%
Jul 18, 202575.4975.4975.4975.4975.49-0.24%
Jul 17, 202575.6775.6775.6775.6775.670.53%
Jul 16, 202575.2775.2775.2775.2775.270.40%
Jul 15, 202574.9774.9774.9774.9774.97-0.13%
Jul 14, 202575.0775.0775.0775.0775.070.41%
Jul 11, 202574.7674.7674.7674.7674.76-0.47%
Jul 10, 202575.1175.1175.1175.1175.11-0.09%
Jul 9, 202575.1875.1875.1875.1875.180.63%
Jul 8, 202574.7174.7174.7174.7174.71-0.41%
Jul 7, 202575.0275.0275.0275.0275.02-0.57%
Jul 3, 202575.4575.4575.4575.4575.450.90%
Jul 2, 202574.7874.7874.7874.7874.780.19%
Jul 1, 202574.6474.6474.6474.6474.64-0.61%
Jun 30, 202575.1075.1075.1075.1075.100.71%
Jun 27, 202574.5774.5774.5774.5774.570.46%
Jun 26, 202574.2374.2374.2374.2374.230.80%
Jun 25, 202573.6473.6473.6473.6473.64-0.03%
Jun 24, 202573.6673.6673.6673.6673.661.36%
Jun 23, 202572.6772.6772.6772.6772.671.10%
Jun 20, 202571.8871.8871.8871.8871.88-0.21%
Jun 18, 202572.0372.0372.0372.0372.03-0.03%
Jun 17, 202572.0572.0572.0572.0572.05-0.66%