T. Rowe Price All-Cap Opportunities-Adv (PAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.02
+0.82 (1.11%)
Dec 22, 2025, 8:10 AM EST
PAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | - | - |
| Dec 19, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.11% |
| Dec 18, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.88% |
| Dec 17, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -1.33% |
| Dec 16, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.04% |
| Dec 15, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.41% |
| Dec 12, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.29% |
| Dec 11, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -7.54% |
| Dec 10, 2025 | 75.48 | 75.48 | 75.48 | 82.05 | 75.48 | 0.22% |
| Dec 9, 2025 | 75.32 | 75.32 | 75.32 | 81.87 | 75.32 | -0.12% |
| Dec 8, 2025 | 75.41 | 75.41 | 75.41 | 81.97 | 75.41 | -0.19% |
| Dec 5, 2025 | 75.56 | 75.56 | 75.56 | 82.13 | 75.56 | 0.23% |
| Dec 4, 2025 | 75.38 | 75.38 | 75.38 | 81.94 | 75.38 | 0.20% |
| Dec 3, 2025 | 75.24 | 75.24 | 75.24 | 81.78 | 75.24 | 0.15% |
| Dec 2, 2025 | 75.13 | 75.13 | 75.13 | 81.66 | 75.13 | 0.48% |
| Dec 1, 2025 | 74.77 | 74.77 | 74.77 | 81.27 | 74.77 | -0.57% |
| Nov 28, 2025 | 75.20 | 75.20 | 75.20 | 81.74 | 75.20 | 0.64% |
| Nov 26, 2025 | 74.72 | 74.72 | 74.72 | 81.22 | 74.72 | 0.51% |
| Nov 25, 2025 | 74.34 | 74.34 | 74.34 | 80.81 | 74.34 | 1.03% |
| Nov 24, 2025 | 73.59 | 73.59 | 73.59 | 79.99 | 73.59 | 2.02% |
| Nov 21, 2025 | 72.14 | 72.14 | 72.14 | 78.41 | 72.14 | 0.91% |
| Nov 20, 2025 | 71.48 | 71.48 | 71.48 | 77.70 | 71.48 | -1.93% |
| Nov 19, 2025 | 72.89 | 72.89 | 72.89 | 79.23 | 72.89 | 0.57% |
| Nov 18, 2025 | 72.48 | 72.48 | 72.48 | 78.78 | 72.48 | -0.73% |
| Nov 17, 2025 | 73.01 | 73.01 | 73.01 | 79.36 | 73.01 | -1.06% |
| Nov 14, 2025 | 73.79 | 73.79 | 73.79 | 80.21 | 73.79 | -0.11% |
| Nov 13, 2025 | 73.87 | 73.87 | 73.87 | 80.30 | 73.87 | -1.82% |
| Nov 12, 2025 | 75.25 | 75.25 | 75.25 | 81.79 | 75.24 | 0.15% |
| Nov 11, 2025 | 75.13 | 75.13 | 75.13 | 81.67 | 75.13 | 0.01% |
| Nov 10, 2025 | 75.13 | 75.13 | 75.13 | 81.66 | 75.13 | 1.71% |
| Nov 7, 2025 | 73.87 | 73.87 | 73.87 | 80.29 | 73.86 | 0.20% |
| Nov 6, 2025 | 73.72 | 73.72 | 73.72 | 80.13 | 73.72 | -1.16% |
| Nov 5, 2025 | 74.58 | 74.58 | 74.58 | 81.07 | 74.58 | -0.06% |
| Nov 4, 2025 | 74.63 | 74.63 | 74.63 | 81.12 | 74.63 | -1.16% |
| Nov 3, 2025 | 75.50 | 75.50 | 75.50 | 82.07 | 75.50 | 0.21% |
| Oct 31, 2025 | 75.35 | 75.35 | 75.35 | 81.90 | 75.35 | - |
| Oct 30, 2025 | 75.35 | 75.35 | 75.35 | 81.90 | 75.35 | -1.42% |
| Oct 29, 2025 | 76.43 | 76.43 | 76.43 | 83.08 | 76.43 | 0.07% |
| Oct 28, 2025 | 76.38 | 76.38 | 76.38 | 83.02 | 76.38 | 0.33% |
| Oct 27, 2025 | 76.13 | 76.13 | 76.13 | 82.75 | 76.13 | 1.51% |
| Oct 24, 2025 | 75.00 | 75.00 | 75.00 | 81.52 | 75.00 | 0.88% |
| Oct 23, 2025 | 74.34 | 74.34 | 74.34 | 80.81 | 74.34 | 0.64% |
| Oct 22, 2025 | 73.87 | 73.87 | 73.87 | 80.30 | 73.87 | -0.93% |
| Oct 21, 2025 | 74.56 | 74.56 | 74.56 | 81.05 | 74.56 | -0.17% |
| Oct 20, 2025 | 74.69 | 74.69 | 74.69 | 81.19 | 74.69 | 1.25% |
| Oct 17, 2025 | 73.77 | 73.77 | 73.77 | 80.19 | 73.77 | 0.45% |
| Oct 16, 2025 | 73.44 | 73.44 | 73.44 | 79.83 | 73.44 | -0.94% |
| Oct 15, 2025 | 74.14 | 74.14 | 74.14 | 80.59 | 74.14 | 0.36% |
| Oct 14, 2025 | 73.87 | 73.87 | 73.87 | 80.30 | 73.87 | -0.21% |
| Oct 13, 2025 | 74.03 | 74.03 | 74.03 | 80.47 | 74.03 | 1.78% |