T. Rowe Price All-Cap Opportunities Fund - Advisor Class (PAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.74
-0.09 (-0.13%)
At close: Feb 13, 2026
PAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.13% |
| Feb 12, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -2.39% |
| Feb 11, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.08% |
| Feb 10, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.46% |
| Feb 9, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.60% |
| Feb 6, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 2.18% |
| Feb 5, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -1.41% |
| Feb 4, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.91% |
| Feb 3, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -1.23% |
| Feb 2, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.55% |
| Jan 30, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -1.43% |
| Jan 29, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.13% |
| Jan 28, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.28% |
| Jan 27, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.64% |
| Jan 26, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.43% |
| Jan 23, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.17% |
| Jan 22, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.43% |
| Jan 21, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 1.19% |
| Jan 20, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -2.10% |
| Jan 16, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.33% |
| Jan 15, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.29% |
| Jan 14, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.76% |
| Jan 13, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.62% |
| Jan 12, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.07% |
| Jan 9, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.70% |
| Jan 8, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.53% |
| Jan 7, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.10% |
| Jan 6, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.58% |
| Jan 5, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 1.09% |
| Jan 2, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.15% |
| Dec 31, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.77% |
| Dec 30, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.33% |
| Dec 29, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.50% |
| Dec 26, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.03% |
| Dec 24, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.29% |
| Dec 23, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.49% |
| Dec 22, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.69% |
| Dec 19, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.11% |
| Dec 18, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.88% |
| Dec 17, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -1.33% |
| Dec 16, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.04% |
| Dec 15, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.41% |
| Dec 12, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.29% |
| Dec 11, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -7.54% |
| Dec 10, 2025 | 75.48 | 75.48 | 75.48 | 82.05 | 75.48 | 0.22% |
| Dec 9, 2025 | 75.32 | 75.32 | 75.32 | 81.87 | 75.32 | -0.12% |
| Dec 8, 2025 | 75.41 | 75.41 | 75.41 | 81.97 | 75.41 | -0.19% |
| Dec 5, 2025 | 75.56 | 75.56 | 75.56 | 82.13 | 75.56 | 0.23% |
| Dec 4, 2025 | 75.38 | 75.38 | 75.38 | 81.94 | 75.38 | 0.20% |
| Dec 3, 2025 | 75.24 | 75.24 | 75.24 | 81.78 | 75.24 | 0.15% |