T. Rowe Price All-Cap Opportunities-Adv (PAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.29
+0.16 (0.20%)
Nov 7, 2025, 4:00 PM EST
PAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | - | - |
| Nov 6, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -1.16% |
| Nov 5, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.06% |
| Nov 4, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -1.16% |
| Nov 3, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.21% |
| Oct 31, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| Oct 30, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -1.42% |
| Oct 29, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.07% |
| Oct 28, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.33% |
| Oct 27, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 1.51% |
| Oct 24, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.88% |
| Oct 23, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.64% |
| Oct 22, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.93% |
| Oct 21, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.17% |
| Oct 20, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 1.25% |
| Oct 17, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.45% |
| Oct 16, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.94% |
| Oct 15, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.36% |
| Oct 14, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.21% |
| Oct 13, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.94% |
| Oct 10, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | - |
| Oct 9, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.32% |
| Oct 8, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.75% |
| Oct 7, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.06% |
| Oct 6, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | - |
| Oct 3, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -0.06% |
| Oct 2, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.21% |
| Oct 1, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.04% |
| Sep 30, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.17% |
| Sep 29, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.49% |
| Sep 26, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.44% |
| Sep 25, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.46% |
| Sep 24, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.27% |
| Sep 23, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.69% |
| Sep 22, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.43% |
| Sep 19, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.64% |
| Sep 18, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.68% |
| Sep 17, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.01% |
| Sep 16, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.16% |
| Sep 15, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.44% |
| Sep 12, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.03% |
| Sep 11, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.58% |
| Sep 10, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | - |
| Sep 9, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.42% |
| Sep 8, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.40% |
| Sep 5, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.32% |
| Sep 4, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.92% |
| Sep 3, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.61% |
| Sep 2, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.53% |
| Aug 29, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.75% |