Skip to main content
logo
T. Rowe Price All-Cap Opportunities Fund - Advisor Class (PAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.96
-0.75 (-1.02%)
May 19, 2026, 4:00 PM EST

PAWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202673.7173.7173.7173.71--
May 18, 202673.7173.7173.7173.7173.71-0.01%
May 15, 202673.7273.7273.7273.7273.72-1.61%
May 14, 202674.9374.9374.9374.9374.930.85%
May 13, 202674.3074.3074.3074.3074.300.03%
May 12, 202674.2874.2874.2874.2874.280.18%
May 11, 202674.1574.1574.1574.1574.15-0.19%
May 8, 202674.2974.2974.2974.2974.29-0.04%
May 7, 202674.3274.3274.3274.3274.32-0.62%
May 6, 202674.7874.7874.7874.7874.782.01%
May 5, 202673.3173.3173.3173.3173.310.62%
May 4, 202672.8672.8672.8672.8672.86-0.72%
May 1, 202673.3973.3973.3973.3973.39-0.22%
Apr 30, 202673.5573.5573.5573.5573.550.75%
Apr 29, 202673.0073.0073.0073.0073.00-0.37%
Apr 28, 202673.2773.2773.2773.2773.27-0.79%
Apr 27, 202673.8573.8573.8573.8573.850.16%
Apr 24, 202673.7373.7373.7373.7373.730.63%
Apr 23, 202673.2773.2773.2773.2773.27-0.73%
Apr 22, 202673.8173.8173.8173.8173.810.63%
Apr 21, 202673.3573.3573.3573.3573.35-0.95%
Apr 20, 202674.0574.0574.0574.0574.05-0.13%
Apr 17, 202674.1574.1574.1574.1574.151.45%
Apr 16, 202673.0973.0973.0973.0973.09-0.01%
Apr 15, 202673.1073.1073.1073.1073.100.69%
Apr 14, 202672.6072.6072.6072.6072.601.27%
Apr 13, 202671.6971.6971.6971.6971.691.07%
Apr 10, 202670.9370.9370.9370.9370.93-0.03%
Apr 9, 202670.9570.9570.9570.9570.950.50%
Apr 8, 202670.6070.6070.6070.6070.602.99%
Apr 7, 202668.5568.5568.5568.5568.550.03%
Apr 6, 202668.5368.5368.5368.5368.530.65%
Apr 2, 202668.0968.0968.0968.0968.090.09%
Apr 1, 202668.0368.0368.0368.0368.030.53%
Mar 31, 202667.6767.6767.6767.6767.673.14%
Mar 30, 202665.6165.6165.6165.6165.61-0.24%
Mar 27, 202665.7765.7765.7765.7765.77-1.97%
Mar 26, 202667.0967.0967.0967.0967.09-1.66%
Mar 25, 202668.2268.2268.2268.2268.220.68%
Mar 24, 202667.7667.7667.7667.7667.76-0.29%
Mar 23, 202667.9667.9667.9667.9667.961.34%
Mar 20, 202667.0667.0667.0667.0667.06-1.47%
Mar 19, 202668.0668.0668.0668.0668.06-0.31%
Mar 18, 202668.2768.2768.2768.2768.27-1.67%
Mar 17, 202669.4369.4369.4369.4369.430.32%
Mar 16, 202669.2169.2169.2169.2169.211.13%
Mar 13, 202668.4468.4468.4468.4468.44-0.61%
Mar 12, 202668.8668.8668.8668.8668.86-1.99%
Mar 11, 202670.2670.2670.2670.2670.26-0.45%
Mar 10, 202670.5870.5870.5870.5870.58-0.40%