T. Rowe Price All-Cap Opportunities-Adv (PAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.75
-1.12 (-1.46%)
Oct 15, 2026, 8:10 AM EST
PAWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| Oct 14, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1.46% |
| Oct 13, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.05% |
| Oct 12, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.40% |
| Oct 9, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.68% |
| Oct 8, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.75% |
| Oct 7, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.73% |
| Oct 6, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.39% |
| Oct 5, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.91% |
| Oct 2, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 1.07% |
| Oct 1, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| Sep 30, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.31% |
| Sep 29, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.33% |
| Sep 28, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.95% |
| Sep 25, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.41% |
| Sep 24, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.14% |
| Sep 23, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -1.01% |
| Sep 22, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.04% |
| Sep 21, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.68% |
| Sep 18, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.09% |
| Sep 17, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 1.30% |
| Sep 16, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.23% |
| Sep 15, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.52% |
| Sep 14, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.95% |
| Sep 11, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.85% |
| Sep 10, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.86% |
| Sep 9, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.86% |
| Sep 8, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.39% |
| Sep 4, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.07% |
| Sep 3, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.83% |
| Sep 2, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.87% |
| Sep 1, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.89% |
| Aug 31, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.44% |
| Aug 28, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.51% |
| Aug 27, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.36% |
| Aug 26, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.07% |
| Aug 25, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.63% |
| Aug 24, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.38% |
| Aug 21, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.63% |
| Aug 20, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.50% |
| Aug 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.09% |
| Aug 18, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -1.31% |
| Aug 17, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.41% |
| Aug 14, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.13% |
| Aug 13, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.01% |
| Aug 12, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.54% |
| Aug 11, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.15% |
| Aug 10, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.27% |
| Aug 7, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.74% |
| Aug 6, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -0.13% |