T. Rowe Price All-Cap Opportunities-Adv (PAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.74
-0.05 (-0.07%)
Aug 26, 2026, 4:00 PM EST
PAWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | - | - |
| Aug 25, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.63% |
| Aug 24, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.38% |
| Aug 21, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.63% |
| Aug 20, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.50% |
| Aug 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.09% |
| Aug 18, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -1.31% |
| Aug 17, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.41% |
| Aug 14, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.13% |
| Aug 13, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.01% |
| Aug 12, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.54% |
| Aug 11, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.15% |
| Aug 10, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.27% |
| Aug 7, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.74% |
| Aug 6, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -0.13% |
| Aug 5, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.04% |
| Aug 4, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 1.83% |
| Aug 3, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.65% |
| Jul 31, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.89% |
| Jul 30, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 1.75% |
| Jul 29, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -1.89% |
| Jul 28, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
| Jul 27, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.01% |
| Jul 24, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.20% |
| Jul 23, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.91% |
| Jul 22, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.15% |
| Jul 21, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.34% |
| Jul 20, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.40% |
| Jul 17, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -1.10% |
| Jul 16, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.80% |
| Jul 15, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.40% |
| Jul 14, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.81% |
| Jul 13, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -1.12% |
| Jul 10, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.44% |
| Jul 9, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 1.05% |
| Jul 8, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.28% |
| Jul 7, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.98% |
| Jul 6, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.75% |
| Jul 2, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.42% |
| Jul 1, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.45% |
| Jun 30, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 1.45% |
| Jun 29, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1.26% |
| Jun 26, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.24% |
| Jun 25, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | - |
| Jun 24, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.30% |
| Jun 23, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -1.73% |
| Jun 22, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.50% |
| Jun 18, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 1.44% |
| Jun 17, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -1.05% |
| Jun 16, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.61% |