T. Rowe Price All-Cap Opportunities-Adv (PAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.41
+0.78 (1.05%)
Jul 10, 2026, 8:10 AM EST
PAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | - | - |
| Jul 9, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 1.05% |
| Jul 8, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.28% |
| Jul 7, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.98% |
| Jul 6, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.75% |
| Jul 2, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.42% |
| Jul 1, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.45% |
| Jun 30, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 1.45% |
| Jun 29, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1.26% |
| Jun 26, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.24% |
| Jun 25, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | - |
| Jun 24, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.30% |
| Jun 23, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -1.73% |
| Jun 22, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.50% |
| Jun 18, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 1.44% |
| Jun 17, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -1.05% |
| Jun 16, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.61% |
| Jun 15, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 1.93% |
| Jun 12, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.73% |
| Jun 11, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 2.24% |
| Jun 10, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -2.00% |
| Jun 9, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.01% |
| Jun 8, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.20% |
| Jun 5, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -2.85% |
| Jun 4, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.52% |
| Jun 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.87% |
| Jun 2, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.17% |
| Jun 1, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.40% |
| May 29, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.19% |
| May 28, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.59% |
| May 27, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.16% |
| May 26, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.74% |
| May 22, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.04% |
| May 21, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.15% |
| May 20, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 1.21% |
| May 19, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -1.02% |
| May 18, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.01% |
| May 15, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -1.61% |
| May 14, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.85% |
| May 13, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.03% |
| May 12, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.18% |
| May 11, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.19% |
| May 8, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.04% |
| May 7, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.62% |
| May 6, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 2.01% |
| May 5, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.62% |
| May 4, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.72% |
| May 1, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.22% |
| Apr 30, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.75% |
| Apr 29, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.37% |