Skip to main content
logo
T. Rowe Price All-Cap Opportunities Fund - Advisor Class (PAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.31
+1.07 (1.44%)
Jun 18, 2026, 4:00 PM EST

PAWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202674.2474.2474.2474.24--
Jun 17, 202674.2474.2474.2474.2474.24-1.05%
Jun 16, 202675.0375.0375.0375.0375.03-0.61%
Jun 15, 202675.4975.4975.4975.4975.491.93%
Jun 12, 202674.0674.0674.0674.0674.060.73%
Jun 11, 202673.5273.5273.5273.5273.522.24%
Jun 10, 202671.9171.9171.9171.9171.91-2.00%
Jun 9, 202673.3873.3873.3873.3873.38-0.01%
Jun 8, 202673.3973.3973.3973.3973.390.20%
Jun 5, 202673.2473.2473.2473.2473.24-2.85%
Jun 4, 202675.3975.3975.3975.3975.390.52%
Jun 3, 202675.0075.0075.0075.0075.00-0.87%
Jun 2, 202675.6675.6675.6675.6675.660.17%
Jun 1, 202675.5375.5375.5375.5375.530.40%
May 29, 202675.2375.2375.2375.2375.230.19%
May 28, 202675.0975.0975.0975.0975.090.59%
May 27, 202674.6574.6574.6574.6574.650.16%
May 26, 202674.5374.5374.5374.5374.530.74%
May 22, 202673.9873.9873.9873.9873.980.04%
May 21, 202673.9573.9573.9573.9573.950.15%
May 20, 202673.8473.8473.8473.8473.841.21%
May 19, 202672.9672.9672.9672.9672.96-1.02%
May 18, 202673.7173.7173.7173.7173.71-0.01%
May 15, 202673.7273.7273.7273.7273.72-1.61%
May 14, 202674.9374.9374.9374.9374.930.85%
May 13, 202674.3074.3074.3074.3074.300.03%
May 12, 202674.2874.2874.2874.2874.280.18%
May 11, 202674.1574.1574.1574.1574.15-0.19%
May 8, 202674.2974.2974.2974.2974.29-0.04%
May 7, 202674.3274.3274.3274.3274.32-0.62%
May 6, 202674.7874.7874.7874.7874.782.01%
May 5, 202673.3173.3173.3173.3173.310.62%
May 4, 202672.8672.8672.8672.8672.86-0.72%
May 1, 202673.3973.3973.3973.3973.39-0.22%
Apr 30, 202673.5573.5573.5573.5573.550.75%
Apr 29, 202673.0073.0073.0073.0073.00-0.37%
Apr 28, 202673.2773.2773.2773.2773.27-0.79%
Apr 27, 202673.8573.8573.8573.8573.850.16%
Apr 24, 202673.7373.7373.7373.7373.730.63%
Apr 23, 202673.2773.2773.2773.2773.27-0.73%
Apr 22, 202673.8173.8173.8173.8173.810.63%
Apr 21, 202673.3573.3573.3573.3573.35-0.95%
Apr 20, 202674.0574.0574.0574.0574.05-0.13%
Apr 17, 202674.1574.1574.1574.1574.151.45%
Apr 16, 202673.0973.0973.0973.0973.09-0.01%
Apr 15, 202673.1073.1073.1073.1073.100.69%
Apr 14, 202672.6072.6072.6072.6072.601.27%
Apr 13, 202671.6971.6971.6971.6971.691.07%
Apr 10, 202670.9370.9370.9370.9370.93-0.03%
Apr 9, 202670.9570.9570.9570.9570.950.50%