T. Rowe Price All-Cap Opportunities Fund - Advisor Class (PAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.73
+0.46 (0.63%)
Apr 24, 2026, 4:00 PM EST
PAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.63% |
| Apr 23, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -0.73% |
| Apr 22, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.63% |
| Apr 21, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.95% |
| Apr 20, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.13% |
| Apr 17, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 1.45% |
| Apr 16, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.01% |
| Apr 15, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.69% |
| Apr 14, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.27% |
| Apr 13, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 1.07% |
| Apr 10, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.03% |
| Apr 9, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.50% |
| Apr 8, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 2.99% |
| Apr 7, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.03% |
| Apr 6, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.65% |
| Apr 2, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.09% |
| Apr 1, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.53% |
| Mar 31, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 3.14% |
| Mar 30, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.24% |
| Mar 27, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.97% |
| Mar 26, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -1.66% |
| Mar 25, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.68% |
| Mar 24, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.29% |
| Mar 23, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 1.34% |
| Mar 20, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.47% |
| Mar 19, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.31% |
| Mar 18, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -1.67% |
| Mar 17, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.32% |
| Mar 16, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 1.13% |
| Mar 13, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.61% |
| Mar 12, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -1.99% |
| Mar 11, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.45% |
| Mar 10, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.40% |
| Mar 9, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.98% |
| Mar 6, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -1.82% |
| Mar 5, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.24% |
| Mar 4, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.80% |
| Mar 3, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -1.31% |
| Mar 2, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.29% |
| Feb 27, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -1.10% |
| Feb 26, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.15% |
| Feb 25, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.97% |
| Feb 24, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.74% |
| Feb 23, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -1.43% |
| Feb 20, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.76% |
| Feb 19, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.41% |
| Feb 18, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.85% |
| Feb 17, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.47% |
| Feb 13, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.13% |
| Feb 12, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -2.39% |