Skip to main content
logo
Impax Global Opportunities Fund Investor Class (PAXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
-0.76 (-4.65%)
At close: Apr 2, 2026

PAXGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.5915.5915.5915.5915.59-0.19%
Apr 1, 202615.6215.6215.6215.6215.620.71%
Mar 31, 202615.5115.5115.5115.5115.512.99%
Mar 30, 202615.0615.0615.0615.0615.06-0.26%
Mar 27, 202615.1015.1015.1015.1015.10-2.08%
Mar 26, 202615.4215.4215.4215.4215.42-1.85%
Mar 25, 202615.7115.7115.7115.7115.710.90%
Mar 24, 202615.5715.5715.5715.5715.57-0.51%
Mar 23, 202615.6515.6515.6515.6515.651.56%
Mar 20, 202615.4115.4115.4115.4115.41-1.78%
Mar 19, 202615.6915.6915.6915.6915.69-0.13%
Mar 18, 202615.7115.7115.7115.7115.71-1.94%
Mar 17, 202616.0216.0216.0216.0216.020.44%
Mar 16, 202615.9515.9515.9515.9515.951.46%
Mar 13, 202615.7215.7215.7215.7215.72-0.51%
Mar 12, 202615.8015.8015.8015.8015.80-1.86%
Mar 11, 202616.1016.1016.1016.1016.10-0.12%
Mar 10, 202616.1216.1216.1216.1216.12-0.68%
Mar 9, 202616.2316.2316.2316.2316.230.74%
Mar 6, 202616.1116.1116.1116.1116.11-1.35%
Mar 5, 202616.3316.3316.3316.3316.33-0.85%
Mar 4, 202616.4716.4716.4716.4716.470.98%
Mar 3, 202616.3116.3116.3116.3116.31-1.98%
Mar 2, 202616.6416.6416.6416.6416.64-1.01%
Feb 27, 202616.8116.8116.8116.8116.81-0.41%
Feb 26, 202616.8816.8816.8816.8816.880.18%
Feb 25, 202616.8516.8516.8516.8516.851.02%
Feb 24, 202616.6816.6816.6816.6816.681.09%
Feb 23, 202616.5016.5016.5016.5016.50-1.61%
Feb 20, 202616.7716.7716.7716.7716.770.72%
Feb 19, 202616.6516.6516.6516.6516.65-0.12%
Feb 18, 202616.6716.6716.6716.6716.670.85%
Feb 17, 202616.5316.5316.5316.5316.53-0.18%
Feb 13, 202616.5616.5616.5616.5616.560.61%
Feb 12, 202616.4616.4616.4616.4616.46-1.32%
Feb 11, 202616.6816.6816.6816.6816.680.24%
Feb 10, 202616.6416.6416.6416.6416.640.12%
Feb 9, 202616.6216.6216.6216.6216.620.91%
Feb 6, 202616.4716.4716.4716.4716.471.67%
Feb 5, 202616.2016.2016.2016.2016.20-0.92%
Feb 4, 202616.3516.3516.3516.3516.35-1.09%
Feb 3, 202616.5316.5316.5316.5316.53-1.31%
Feb 2, 202616.7516.7516.7516.7516.750.66%
Jan 30, 202616.6416.6416.6416.6416.64-1.13%
Jan 29, 202616.8316.8316.8316.8316.83-0.94%
Jan 28, 202616.9916.9916.9916.9916.99-0.47%
Jan 27, 202617.0717.0717.0717.0717.070.47%
Jan 26, 202616.9916.9916.9916.9916.990.53%
Jan 23, 202616.9016.9016.9016.9016.900.42%
Jan 22, 202616.8316.8316.8316.8316.830.36%