Skip to main content
logo
Impax Global Opportunities Fund Investor Class (PAXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
+0.10 (0.61%)
At close: Feb 13, 2026

PAXGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.5616.5616.5616.5616.560.61%
Feb 12, 202616.4616.4616.4616.4616.46-1.32%
Feb 11, 202616.6816.6816.6816.6816.680.36%
Feb 10, 202616.6216.6216.6216.6216.62-
Feb 9, 202616.6216.6216.6216.6216.620.91%
Feb 6, 202616.4716.4716.4716.4716.471.67%
Feb 5, 202616.2016.2016.2016.2016.20-0.92%
Feb 4, 202616.3516.3516.3516.3516.35-1.09%
Feb 3, 202616.5316.5316.5316.5316.53-1.31%
Feb 2, 202616.7516.7516.7516.7516.750.72%
Jan 30, 202616.6316.6316.6316.6316.63-1.19%
Jan 29, 202616.8316.8316.8316.8316.83-0.94%
Jan 28, 202616.9916.9916.9916.9916.99-0.47%
Jan 27, 202617.0717.0717.0717.0717.070.47%
Jan 26, 202616.9916.9916.9916.9916.990.53%
Jan 23, 202616.9016.9016.9016.9016.900.42%
Jan 22, 202616.8316.8316.8316.8316.830.36%
Jan 21, 202616.7716.7716.7716.7716.771.15%
Jan 20, 202616.5816.5816.5816.5816.58-1.60%
Jan 16, 202616.8516.8516.8516.8516.85-0.30%
Jan 15, 202616.9016.9016.9016.9016.900.42%
Jan 14, 202616.8316.8316.8316.8316.83-0.65%
Jan 13, 202616.9416.9416.9416.9416.94-0.65%
Jan 12, 202617.0517.0517.0517.0517.05-
Jan 9, 202617.0517.0517.0517.0517.050.47%
Jan 8, 202616.9716.9716.9716.9716.97-0.12%
Jan 7, 202616.9916.9916.9916.9916.99-0.47%
Jan 6, 202617.0717.0717.0717.0717.070.95%
Jan 5, 202616.9116.9116.9116.9116.911.20%
Jan 2, 202616.7116.7116.7116.7116.710.48%
Dec 31, 202516.6316.6316.6316.6316.63-0.54%
Dec 30, 202516.7216.7216.7216.7216.72-0.24%
Dec 29, 202516.7616.7616.7616.7616.76-0.06%
Dec 26, 202516.7716.7716.7716.7716.770.18%
Dec 24, 202516.7416.7416.7416.7416.74-
Dec 23, 202516.7416.7416.7416.7416.740.42%
Dec 22, 202516.6716.6716.6716.6716.67-5.61%
Dec 19, 202516.5416.5416.5417.6616.540.51%
Dec 18, 202516.4616.4616.4617.5716.460.92%
Dec 17, 202516.3116.3116.3117.4116.31-0.68%
Dec 16, 202516.4216.4216.4217.5316.42-0.06%
Dec 15, 202516.4316.4316.4317.5416.430.17%
Dec 12, 202516.4016.4016.4017.5116.40-0.85%
Dec 11, 202516.5416.5416.5417.6616.540.46%
Dec 10, 202516.4716.4716.4717.5816.471.03%
Dec 9, 202516.3016.3016.3017.4016.30-0.51%
Dec 8, 202516.3816.3816.3817.4916.38-0.51%
Dec 5, 202516.4716.4716.4717.5816.470.06%
Dec 4, 202516.4616.4616.4617.5716.460.17%
Dec 3, 202516.4316.4316.4317.5416.430.52%