Impax Global Opportunities Fund Investor Class (PAXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.08 (0.45%)
Aug 8, 2025, 4:00 PM EDT
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
| Aug 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Aug 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Aug 6, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Aug 5, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.56% |
| Aug 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.30% |
| Aug 1, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.95% |
| Jul 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Jul 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.67% |
| Jul 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| Jul 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.55% |
| Jul 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Jul 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Jul 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.81% |
| Jul 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Jul 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11% |
| Jul 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.40% |
| Jul 17, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.08% |
| Jul 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Jul 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Jul 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Jul 11, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.96% |
| Jul 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.34% |
| Jul 9, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.40% |
| Jul 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Jul 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.01% |
| Jul 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.68% |
| Jul 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| Jul 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Jun 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Jun 27, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
| Jun 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.75% |
| Jun 25, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Jun 24, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.35% |
| Jun 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| Jun 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.76% |
| Jun 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.03 | -0.35% |
| Jun 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.09 | -0.87% |
| Jun 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.24 | 0.76% |
| Jun 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.11 | -1.44% |
| Jun 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.36 | 0.87% |
| Jun 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.21 | -0.35% |
| Jun 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.27 | 0.46% |
| Jun 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.19 | -0.23% |
| Jun 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.23 | 0.76% |
| Jun 5, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.10 | - |
| Jun 4, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.10 | 0.12% |
| Jun 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.08 | 0.23% |
| Jun 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.04 | 0.06% |
| May 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.03 | -0.06% |