Skip to main content
logo
Impax Global Opportunities Investor (PAXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
-0.03 (-0.17%)
At close: Aug 26, 2026

PAXGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.9017.9017.9017.9017.90-0.17%
Aug 25, 202617.9317.9317.9317.9317.930.39%
Aug 24, 202617.8617.8617.8617.8617.86-0.22%
Aug 21, 202617.9017.9017.9017.9017.900.51%
Aug 20, 202617.8117.8117.8117.8117.81-0.56%
Aug 19, 202617.9117.9117.9117.9117.910.28%
Aug 18, 202617.8617.8617.8617.8617.86-1.38%
Aug 17, 202618.1118.1118.1118.1118.11-0.82%
Aug 14, 202618.2618.2618.2618.2618.26-0.05%
Aug 13, 202618.2718.2718.2718.2718.270.66%
Aug 12, 202618.1518.1518.1518.1518.15-0.22%
Aug 11, 202618.1918.1918.1918.1918.190.39%
Aug 10, 202618.1218.1218.1218.1218.12-0.44%
Aug 7, 202618.2018.2018.2018.2018.200.94%
Aug 6, 202618.0318.0318.0318.0318.03-0.17%
Aug 5, 202618.0618.0618.0618.0618.060.22%
Aug 4, 202618.0218.0218.0218.0218.021.46%
Aug 3, 202617.7617.7617.7617.7617.761.14%
Jul 31, 202617.5617.5617.5617.5617.56-0.06%
Jul 30, 202617.5717.5717.5717.5717.572.15%
Jul 29, 202617.2017.2017.2017.2017.20-0.92%
Jul 28, 202617.3617.3617.3617.3617.360.75%
Jul 27, 202617.2317.2317.2317.2317.230.70%
Jul 24, 202617.1117.1117.1117.1117.110.29%
Jul 23, 202617.0617.0617.0617.0617.06-0.52%
Jul 22, 202617.1517.1517.1517.1517.15-0.58%
Jul 21, 202617.2517.2517.2517.2517.250.29%
Jul 20, 202617.2017.2017.2017.2017.20-0.35%
Jul 17, 202617.2617.2617.2617.2617.26-1.65%
Jul 16, 202617.5517.5517.5517.5517.550.57%
Jul 15, 202617.4517.4517.4517.4517.450.23%
Jul 14, 202617.4117.4117.4117.4117.41-
Jul 13, 202617.4117.4117.4117.4117.41-0.68%
Jul 10, 202617.5317.5317.5317.5317.530.81%
Jul 9, 202617.3917.3917.3917.3917.390.52%
Jul 8, 202617.3017.3017.3017.3017.30-0.69%
Jul 7, 202617.4217.4217.4217.4217.42-1.02%
Jul 6, 202617.6017.6017.6017.6017.600.46%
Jul 2, 202617.5217.5217.5217.5217.520.57%
Jul 1, 202617.4217.4217.4217.4217.42-0.51%
Jun 30, 202617.5117.5117.5117.5117.511.04%
Jun 29, 202617.3317.3317.3317.3317.330.93%
Jun 26, 202617.1717.1717.1717.1717.170.29%
Jun 25, 202617.1217.1217.1217.1217.120.41%
Jun 24, 202617.0517.0517.0517.0517.050.29%
Jun 23, 202617.0017.0017.0017.0017.00-1.90%
Jun 22, 202617.3317.3317.3317.3317.33-0.40%
Jun 18, 202617.4317.4317.4317.4317.401.40%
Jun 17, 202617.1917.1917.1917.1917.16-1.21%
Jun 16, 202617.4017.4017.4017.4017.37-0.17%