Skip to main content
logo
Impax Global Opportunities Investor (PAXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.14 (0.79%)
At close: Oct 15, 2026

PAXGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.7817.7817.7817.7817.780.79%
Oct 14, 202617.6417.6417.6417.6417.64-1.18%
Oct 13, 202617.8517.8517.8517.8517.85-0.11%
Oct 12, 202617.8717.8717.8717.8717.87-0.06%
Oct 9, 202617.8817.8817.8817.8817.880.85%
Oct 8, 202617.7317.7317.7317.7317.73-0.45%
Oct 7, 202617.8117.8117.8117.8117.81-0.72%
Oct 6, 202617.9417.9417.9417.9417.940.45%
Oct 5, 202617.8617.8617.8617.8617.860.79%
Oct 2, 202617.7217.7217.7217.7217.721.14%
Oct 1, 202617.5217.5217.5217.5217.520.29%
Sep 30, 202617.4717.4717.4717.4717.47-0.63%
Sep 29, 202617.5817.5817.5817.5817.580.34%
Sep 28, 202617.5217.5217.5217.5217.52-0.51%
Sep 25, 202617.6117.6117.6117.6117.610.92%
Sep 24, 202617.4517.4517.4517.4517.45-0.34%
Sep 23, 202617.5117.5117.5117.5117.51-0.51%
Sep 22, 202617.6017.6017.6017.6017.600.34%
Sep 21, 202617.5417.5417.5417.5417.541.33%
Sep 18, 202617.3117.3117.3117.3117.310.06%
Sep 17, 202617.3017.3017.3017.3017.301.11%
Sep 16, 202617.1117.1117.1117.1117.11-0.41%
Sep 15, 202617.1817.1817.1817.1817.18-0.58%
Sep 14, 202617.2817.2817.2817.2817.28-1.14%
Sep 11, 202617.4817.4817.4817.4817.480.98%
Sep 10, 202617.3117.3117.3117.3117.31-1.14%
Sep 9, 202617.5117.5117.5117.5117.51-0.85%
Sep 8, 202617.6617.6617.6617.6617.66-0.73%
Sep 4, 202617.7917.7917.7917.7917.79-0.34%
Sep 3, 202617.8517.8517.8517.8517.850.96%
Sep 2, 202617.6817.6817.6817.6817.680.40%
Sep 1, 202617.6117.6117.6117.6117.61-1.40%
Aug 31, 202617.8617.8617.8617.8617.86-0.39%
Aug 28, 202617.9317.9317.9317.9317.93-0.55%
Aug 27, 202618.0318.0318.0318.0318.030.73%
Aug 26, 202617.9017.9017.9017.9017.90-0.17%
Aug 25, 202617.9317.9317.9317.9317.930.39%
Aug 24, 202617.8617.8617.8617.8617.86-0.22%
Aug 21, 202617.9017.9017.9017.9017.900.51%
Aug 20, 202617.8117.8117.8117.8117.81-0.56%
Aug 19, 202617.9117.9117.9117.9117.910.28%
Aug 18, 202617.8617.8617.8617.8617.86-1.38%
Aug 17, 202618.1118.1118.1118.1118.11-0.82%
Aug 14, 202618.2618.2618.2618.2618.26-0.05%
Aug 13, 202618.2718.2718.2718.2718.270.66%
Aug 12, 202618.1518.1518.1518.1518.15-0.22%
Aug 11, 202618.1918.1918.1918.1918.190.39%
Aug 10, 202618.1218.1218.1218.1218.12-0.44%
Aug 7, 202618.2018.2018.2018.2018.200.94%
Aug 6, 202618.0318.0318.0318.0318.03-0.17%