PAXGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.73	16.73	16.73	16.73	16.73	-0.95%
May 18, 2026	16.89	16.89	16.89	16.89	16.89	0.72%
May 15, 2026	16.77	16.77	16.77	16.77	16.77	-1.12%
May 14, 2026	16.96	16.96	16.96	16.96	16.96	1.01%
May 13, 2026	16.79	16.79	16.79	16.79	16.79	0.18%
May 12, 2026	16.76	16.76	16.76	16.76	16.76	-0.53%
May 11, 2026	16.85	16.85	16.85	16.85	16.85	-0.59%
May 8, 2026	16.95	16.95	16.95	16.95	16.95	0.41%
May 7, 2026	16.88	16.88	16.88	16.88	16.88	-1.23%
May 6, 2026	17.09	17.09	17.09	17.09	17.09	1.42%
May 5, 2026	16.85	16.85	16.85	16.85	16.85	0.66%
May 4, 2026	16.74	16.74	16.74	16.74	16.74	-0.42%
May 1, 2026	16.81	16.81	16.81	16.81	16.81	-0.12%
Apr 30, 2026	16.83	16.83	16.83	16.83	16.83	0.12%
Apr 29, 2026	16.81	16.81	16.81	16.81	16.81	-0.53%
Apr 28, 2026	16.90	16.90	16.90	16.90	16.90	-0.94%
Apr 27, 2026	17.06	17.06	17.06	17.06	17.06	0.35%
Apr 24, 2026	17.00	17.00	17.00	17.00	17.00	0.95%
Apr 23, 2026	16.84	16.84	16.84	16.84	16.84	-0.59%
Apr 22, 2026	16.94	16.94	16.94	16.94	16.94	0.95%
Apr 21, 2026	16.78	16.78	16.78	16.78	16.78	-0.77%
Apr 20, 2026	16.91	16.91	16.91	16.91	16.91	-0.12%
Apr 17, 2026	16.93	16.93	16.93	16.93	16.93	1.44%
Apr 16, 2026	16.69	16.69	16.69	16.69	16.69	0.12%
Apr 15, 2026	16.67	16.67	16.67	16.67	16.67	0.42%
Apr 14, 2026	16.60	16.60	16.60	16.60	16.60	1.03%
Apr 13, 2026	16.43	16.43	16.43	16.43	16.43	1.86%
Apr 10, 2026	16.13	16.13	16.13	16.13	16.13	-0.37%
Apr 9, 2026	16.19	16.19	16.19	16.19	16.19	0.12%
Apr 8, 2026	16.17	16.17	16.17	16.17	16.17	3.45%
Apr 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Apr 6, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Apr 2, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Apr 1, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
Mar 31, 2026	15.51	15.51	15.51	15.51	15.51	2.99%
Mar 30, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%
Mar 27, 2026	15.10	15.10	15.10	15.10	15.10	-2.08%
Mar 26, 2026	15.42	15.42	15.42	15.42	15.42	-1.85%
Mar 25, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Mar 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Mar 23, 2026	15.65	15.65	15.65	15.65	15.65	1.56%
Mar 20, 2026	15.41	15.41	15.41	15.41	15.41	-1.78%
Mar 19, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Mar 18, 2026	15.71	15.71	15.71	15.71	15.71	-1.94%
Mar 17, 2026	16.02	16.02	16.02	16.02	16.02	0.44%
Mar 16, 2026	15.95	15.95	15.95	15.95	15.95	1.46%
Mar 13, 2026	15.72	15.72	15.72	15.72	15.72	-0.51%
Mar 12, 2026	15.80	15.80	15.80	15.80	15.80	-1.86%
Mar 11, 2026	16.10	16.10	16.10	16.10	16.10	-0.12%
Mar 10, 2026	16.12	16.12	16.12	16.12	16.12	-0.68%