Skip to main content
logo
Impax Global Opportunities Investor (PAXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
-0.12 (-0.69%)
At close: Jul 8, 2026

PAXGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3017.3017.3017.3017.30-0.69%
Jul 7, 202617.4217.4217.4217.4217.42-1.02%
Jul 6, 202617.6017.6017.6017.6017.600.46%
Jul 2, 202617.5217.5217.5217.5217.520.57%
Jul 1, 202617.4217.4217.4217.4217.42-0.51%
Jun 30, 202617.5117.5117.5117.5117.511.04%
Jun 29, 202617.3317.3317.3317.3317.330.93%
Jun 26, 202617.1717.1717.1717.1717.170.29%
Jun 25, 202617.1217.1217.1217.1217.120.41%
Jun 24, 202617.0517.0517.0517.0517.050.29%
Jun 23, 202617.0017.0017.0017.0017.00-1.90%
Jun 22, 202617.3317.3317.3317.3317.33-0.40%
Jun 18, 202617.4317.4317.4317.4317.401.40%
Jun 17, 202617.1917.1917.1917.1917.16-1.21%
Jun 16, 202617.4017.4017.4017.4017.37-0.17%
Jun 15, 202617.4317.4317.4317.4317.401.05%
Jun 12, 202617.2517.2517.2517.2517.220.53%
Jun 11, 202617.1617.1617.1617.1617.131.90%
Jun 10, 202616.8416.8416.8416.8416.81-1.92%
Jun 9, 202617.1717.1717.1717.1717.140.29%
Jun 8, 202617.1217.1217.1217.1217.090.47%
Jun 5, 202617.0417.0417.0417.0417.01-2.85%
Jun 4, 202617.5417.5417.5417.5417.510.97%
Jun 3, 202617.3717.3717.3717.3717.34-0.74%
Jun 2, 202617.5017.5017.5017.5017.470.51%
Jun 1, 202617.4117.4117.4117.4117.381.05%
May 29, 202617.2317.2317.2317.2317.200.64%
May 28, 202617.1217.1217.1217.1217.090.29%
May 27, 202617.0717.0717.0717.0717.04-0.87%
May 26, 202617.2217.2217.2217.2217.190.59%
May 22, 202617.1217.1217.1217.1217.090.47%
May 21, 202617.0417.0417.0417.0417.010.29%
May 20, 202616.9916.9916.9916.9916.961.55%
May 19, 202616.7316.7316.7316.7316.70-0.94%
May 18, 202616.8916.8916.8916.8916.860.71%
May 15, 202616.7716.7716.7716.7716.74-1.12%
May 14, 202616.9616.9616.9616.9616.931.01%
May 13, 202616.7916.7916.7916.7916.760.18%
May 12, 202616.7616.7616.7616.7616.73-0.54%
May 11, 202616.8516.8516.8516.8516.82-0.59%
May 8, 202616.9516.9516.9516.9516.920.42%
May 7, 202616.8816.8816.8816.8816.85-1.23%
May 6, 202617.0917.0917.0917.0917.061.42%
May 5, 202616.8516.8516.8516.8516.820.66%
May 4, 202616.7416.7416.7416.7416.71-0.42%
May 1, 202616.8116.8116.8116.8116.78-0.12%
Apr 30, 202616.8316.8316.8316.8316.800.12%
Apr 29, 202616.8116.8116.8116.8116.78-0.53%
Apr 28, 202616.9016.9016.9016.9016.87-0.94%
Apr 27, 202617.0617.0617.0617.0617.030.35%