Skip to main content
logo
Impax Sustainable Allocation Fund Class Institutional (PAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
+0.01 (0.04%)
At close: Jul 14, 2025

PAXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202527.3327.3327.3327.3327.330.33%
Jul 15, 202527.2427.2427.2427.2427.24-0.40%
Jul 14, 202527.3527.3527.3527.3527.350.04%
Jul 11, 202527.3427.3427.3427.3427.34-0.51%
Jul 10, 202527.4827.4827.4827.4827.480.18%
Jul 9, 202527.4327.4327.4327.4327.430.48%
Jul 8, 202527.3027.3027.3027.3027.300.04%
Jul 7, 202527.2927.2927.2927.2927.29-0.66%
Jul 3, 202527.4727.4727.4727.4727.470.44%
Jul 2, 202527.3527.3527.3527.3527.350.22%
Jul 1, 202527.2927.2927.2927.2927.290.11%
Jun 30, 202527.2627.2627.2627.2627.260.37%
Jun 27, 202527.1627.1627.1627.1627.160.22%
Jun 26, 202527.1027.1027.1027.1027.10-1.45%
Jun 25, 202527.5027.5027.5027.5026.930.07%
Jun 24, 202527.4827.4827.4827.4826.910.88%
Jun 23, 202527.2427.2427.2427.2426.680.48%
Jun 20, 202527.1127.1127.1127.1126.55-0.29%
Jun 18, 202527.1927.1927.1927.1926.630.07%
Jun 17, 202527.1727.1727.1727.1726.61-0.44%
Jun 16, 202527.2927.2927.2927.2926.730.48%
Jun 13, 202527.1627.1627.1627.1626.60-0.95%
Jun 12, 202527.4227.4227.4227.4226.860.59%
Jun 11, 202527.2627.2627.2627.2626.70-0.15%
Jun 10, 202527.3027.3027.3027.3026.740.40%
Jun 9, 202527.1927.1927.1927.1926.630.18%
Jun 6, 202527.1427.1427.1427.1426.580.41%
Jun 5, 202527.0327.0327.0327.0326.47-0.15%
Jun 4, 202527.0727.0727.0727.0726.510.30%
Jun 3, 202526.9926.9926.9926.9926.430.30%
Jun 2, 202526.9126.9126.9126.9126.360.04%
May 30, 202526.9026.9026.9026.9026.350.04%
May 29, 202526.8926.8926.8926.8926.340.45%
May 28, 202526.7726.7726.7726.7726.22-0.56%
May 27, 202526.9226.9226.9226.9226.371.28%
May 23, 202526.5826.5826.5826.5826.03-0.23%
May 22, 202526.6426.6426.6426.6426.090.11%
May 21, 202526.6126.6126.6126.6126.06-1.22%
May 20, 202526.9426.9426.9426.9426.39-0.07%
May 19, 202526.9626.9626.9626.9626.400.15%
May 16, 202526.9226.9226.9226.9226.370.45%
May 15, 202526.8026.8026.8026.8026.250.56%
May 14, 202526.6526.6526.6526.6526.10-0.19%
May 13, 202526.7026.7026.7026.7026.150.30%
May 12, 202526.6226.6226.6226.6226.071.45%
May 9, 202526.2426.2426.2426.2425.700.04%
May 8, 202526.2326.2326.2326.2325.690.11%
May 7, 202526.2026.2026.2026.2025.660.27%
May 6, 202526.1326.1326.1326.1325.59-0.31%
May 5, 202526.2126.2126.2126.2125.67-0.15%