Impax Sustainable Allocation Fund Class Institutional (PAXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.97
+0.13 (0.50%)
Apr 29, 2025, 12:07 PM EDT
PAXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
| Apr 29, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.50% |
| Apr 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% |
| Apr 25, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| Apr 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.42% |
| Apr 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.80% |
| Apr 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.45% |
| Apr 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.39% |
| Apr 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
| Apr 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.83% |
| Apr 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Apr 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.84% |
| Apr 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.17% |
| Apr 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -2.05% |
| Apr 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 4.84% |
| Apr 8, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.98% |
| Apr 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.89% |
| Apr 4, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -3.34% |
| Apr 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.34% |
| Apr 2, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| Apr 1, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Mar 31, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Mar 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.80% |
| Mar 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.27% |
| Mar 26, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.76% |
| Mar 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
| Mar 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.69% |
| Mar 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.19% |
| Mar 20, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.19% |
| Mar 19, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
| Mar 18, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.49% |
| Mar 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Mar 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.16% |
| Mar 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.58% |
| Mar 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Mar 11, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.73% |
| Mar 10, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.43% |
| Mar 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.45% |
| Mar 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.01% |
| Mar 5, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.72% |
| Mar 4, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.56% |
| Mar 3, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.89% |
| Feb 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.86% |
| Feb 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.00% |
| Feb 26, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.15% |
| Feb 25, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
| Feb 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.74% |
| Feb 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18% |
| Feb 20, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.18% |
| Feb 19, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |