Skip to main content
logo
Impax Sustainable Allocation Fund Class Institutional (PAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
+0.08 (0.30%)
At close: Feb 13, 2026

PAXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.9926.9926.9926.9926.990.30%
Feb 12, 202626.9126.9126.9126.9126.91-0.85%
Feb 11, 202627.1427.1427.1427.1427.14-0.04%
Feb 10, 202627.1527.1527.1527.1527.15-
Feb 9, 202627.1527.1527.1527.1527.150.52%
Feb 6, 202627.0127.0127.0127.0127.011.16%
Feb 5, 202626.7026.7026.7026.7026.70-0.71%
Feb 4, 202626.8926.8926.8926.8926.89-0.15%
Feb 3, 202626.9326.9326.9326.9326.93-0.55%
Feb 2, 202627.0827.0827.0827.0827.080.30%
Jan 30, 202627.0027.0027.0027.0027.00-0.41%
Jan 29, 202627.1127.1127.1127.1127.11-0.26%
Jan 28, 202627.1827.1827.1827.1827.18-0.29%
Jan 27, 202627.2627.2627.2627.2627.260.29%
Jan 26, 202627.1827.1827.1827.1827.180.33%
Jan 23, 202627.0927.0927.0927.0927.090.07%
Jan 22, 202627.0727.0727.0727.0727.070.30%
Jan 21, 202626.9926.9926.9926.9926.990.82%
Jan 20, 202626.7726.7726.7726.7726.77-1.25%
Jan 16, 202627.1127.1127.1127.1127.11-0.18%
Jan 15, 202627.1627.1627.1627.1627.160.15%
Jan 14, 202627.1227.1227.1227.1227.12-0.22%
Jan 13, 202627.1827.1827.1827.1827.18-0.22%
Jan 12, 202627.2427.2427.2427.2427.240.07%
Jan 9, 202627.2227.2227.2227.2227.220.29%
Jan 8, 202627.1427.1427.1427.1427.14-0.04%
Jan 7, 202627.1527.1527.1527.1527.15-0.15%
Jan 6, 202627.1927.1927.1927.1927.190.59%
Jan 5, 202627.0327.0327.0327.0327.030.60%
Jan 2, 202626.8726.8726.8726.8726.870.15%
Dec 31, 202526.8326.8326.8326.8326.83-0.52%
Dec 30, 202526.9726.9726.9726.9726.97-0.15%
Dec 29, 202527.0127.0127.0127.0127.01-6.96%
Dec 26, 202527.0527.0527.0529.0327.050.10%
Dec 24, 202527.0327.0327.0329.0027.020.17%
Dec 23, 202526.9826.9826.9828.9526.980.31%
Dec 22, 202526.8926.8926.8928.8626.890.38%
Dec 19, 202526.7926.7926.7928.7526.790.49%
Dec 18, 202526.6626.6626.6628.6126.660.53%
Dec 17, 202526.5226.5226.5228.4626.52-0.63%
Dec 16, 202526.6926.6926.6928.6426.69-0.03%
Dec 15, 202526.7026.7026.7028.6526.70-0.14%
Dec 12, 202526.7426.7426.7428.6926.74-0.66%
Dec 11, 202526.9126.9126.9128.8826.910.28%
Dec 10, 202526.8426.8426.8428.8026.840.52%
Dec 9, 202526.7026.7026.7028.6526.70-0.28%
Dec 8, 202526.7726.7726.7728.7326.77-0.21%
Dec 5, 202526.8326.8326.8328.7926.830.03%
Dec 4, 202526.8226.8226.8228.7826.82-0.07%
Dec 3, 202526.8426.8426.8428.8026.840.21%