Impax Sustainable Allocation Fund Class Institutional (PAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
-0.06 (-0.23%)
May 23, 2025, 4:00 PM EDT

PAXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 202526.5826.5826.5826.5826.58-0.23%
May 22, 202526.6426.6426.6426.6426.640.11%
May 21, 202526.6126.6126.6126.6126.61-1.22%
May 20, 202526.9426.9426.9426.9426.94-0.07%
May 19, 202526.9626.9626.9626.9626.960.15%
May 16, 202526.9226.9226.9226.9226.920.45%
May 15, 202526.8026.8026.8026.8026.800.56%
May 14, 202526.6526.6526.6526.6526.65-0.19%
May 13, 202526.7026.7026.7026.7026.700.30%
May 12, 202526.6226.6226.6226.6226.621.45%
May 9, 202526.2426.2426.2426.2426.240.04%
May 8, 202526.2326.2326.2326.2326.230.11%
May 7, 202526.2026.2026.2026.2026.200.27%
May 6, 202526.1326.1326.1326.1326.13-0.31%
May 5, 202526.2126.2126.2126.2126.21-0.15%
May 2, 202526.2526.2526.2526.2526.250.85%
May 1, 202526.0326.0326.0326.0326.03-
Apr 30, 202526.0326.0326.0326.0326.030.23%
Apr 29, 202525.9725.9725.9725.9725.970.50%
Apr 28, 202525.8425.8425.8425.8425.840.12%
Apr 25, 202525.8125.8125.8125.8125.810.39%
Apr 24, 202525.7125.7125.7125.7125.711.42%
Apr 23, 202525.3525.3525.3525.3525.350.80%
Apr 22, 202525.1525.1525.1525.1525.151.45%
Apr 21, 202524.7924.7924.7924.7924.79-1.39%
Apr 17, 202525.1425.1425.1425.1425.140.16%
Apr 16, 202525.1025.1025.1025.1025.10-0.83%
Apr 15, 202525.3125.3125.3125.3125.31-
Apr 14, 202525.3125.3125.3125.3125.310.84%
Apr 11, 202525.1025.1025.1025.1025.101.17%
Apr 10, 202524.8124.8124.8124.8124.81-2.05%
Apr 9, 202525.3325.3325.3325.3325.334.84%
Apr 8, 202524.1624.1624.1624.1624.16-0.98%
Apr 7, 202524.4024.4024.4024.4024.40-0.89%
Apr 4, 202524.6224.6224.6224.6224.62-3.34%
Apr 3, 202525.4725.4725.4725.4725.47-2.34%
Apr 2, 202526.0826.0826.0826.0826.080.38%
Apr 1, 202525.9825.9825.9825.9825.980.23%
Mar 31, 202525.9225.9225.9225.9225.920.12%
Mar 28, 202525.8925.8925.8925.8925.89-0.80%
Mar 27, 202526.1026.1026.1026.1026.10-0.27%
Mar 26, 202526.1726.1726.1726.1726.17-0.76%
Mar 25, 202526.3726.3726.3726.3726.370.04%
Mar 24, 202526.3626.3626.3626.3626.360.69%
Mar 21, 202526.1826.1826.1826.1826.18-0.19%
Mar 20, 202526.2326.2326.2326.2326.23-0.19%
Mar 19, 202526.2826.2826.2826.2826.280.54%
Mar 18, 202526.1426.1426.1426.1426.14-0.49%
Mar 17, 202526.2726.2726.2726.2726.270.54%
Mar 14, 202526.1326.1326.1326.1326.131.16%