Impax Sustainable Allocation Fund Class Institutional (PAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.16
-0.73 (-2.71%)
At close: Apr 2, 2026
PAXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| Mar 31, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.68% |
| Mar 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
| Mar 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.05% |
| Mar 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.15% |
| Mar 25, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Mar 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
| Mar 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.93% |
| Mar 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.30% |
| Mar 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| Mar 18, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.10% |
| Mar 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Mar 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.69% |
| Mar 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.34% |
| Mar 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.13% |
| Mar 11, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.23% |
| Mar 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.37% |
| Mar 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.53% |
| Mar 6, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.78% |
| Mar 5, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.56% |
| Mar 4, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| Mar 3, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.78% |
| Mar 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.30% |
| Feb 27, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.26% |
| Feb 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.18% |
| Feb 25, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.48% |
| Feb 24, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.48% |
| Feb 23, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.59% |
| Feb 20, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.22% |
| Feb 19, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.04% |
| Feb 18, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.26% |
| Feb 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% |
| Feb 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.30% |
| Feb 12, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.85% |
| Feb 11, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
| Feb 10, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| Feb 9, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Feb 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.16% |
| Feb 5, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.71% |
| Feb 4, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.15% |
| Feb 3, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.55% |
| Feb 2, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.30% |
| Jan 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.41% |
| Jan 29, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.26% |
| Jan 28, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.29% |
| Jan 27, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.29% |
| Jan 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.33% |
| Jan 23, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
| Jan 22, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.30% |
| Jan 21, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.82% |