Impax Sustainable Allocation Fund Class Institutional (PAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.70
-0.02 (-0.07%)
Aug 7, 2025, 4:00 PM EDT
PAXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.32% |
| Aug 7, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.07% |
| Aug 6, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.14% |
| Aug 5, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.22% |
| Aug 4, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.91% |
| Aug 1, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.65% |
| Jul 31, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| Jul 30, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.36% |
| Jul 29, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.07% |
| Jul 28, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.36% |
| Jul 25, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.32% |
| Jul 24, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.07% |
| Jul 23, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.62% |
| Jul 22, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.33% |
| Jul 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.07% |
| Jul 18, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07% |
| Jul 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.55% |
| Jul 16, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.33% |
| Jul 15, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.40% |
| Jul 14, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.04% |
| Jul 11, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.51% |
| Jul 10, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.18% |
| Jul 9, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.48% |
| Jul 8, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.04% |
| Jul 7, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.66% |
| Jul 3, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.44% |
| Jul 2, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.22% |
| Jul 1, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.11% |
| Jun 30, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.37% |
| Jun 27, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.22% |
| Jun 26, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.45% |
| Jun 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 26.93 | 0.07% |
| Jun 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 26.91 | 0.88% |
| Jun 23, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 26.68 | 0.48% |
| Jun 20, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 26.55 | -0.29% |
| Jun 18, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 26.63 | 0.07% |
| Jun 17, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 26.61 | -0.44% |
| Jun 16, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 26.73 | 0.48% |
| Jun 13, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 26.60 | -0.95% |
| Jun 12, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 26.86 | 0.59% |
| Jun 11, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 26.70 | -0.15% |
| Jun 10, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 26.74 | 0.40% |
| Jun 9, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 26.63 | 0.18% |
| Jun 6, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 26.58 | 0.41% |
| Jun 5, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 26.47 | -0.15% |
| Jun 4, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 26.51 | 0.30% |
| Jun 3, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.43 | 0.30% |
| Jun 2, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.36 | 0.04% |
| May 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.35 | 0.04% |
| May 29, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.34 | 0.45% |