Impax Sustainable Allocation Fund Class Institutional (PAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
+0.03 (0.11%)
At close: May 18, 2026
PAXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.65% |
| May 18, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.11% |
| May 15, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.08% |
| May 14, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.47% |
| May 13, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.29% |
| May 12, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.40% |
| May 11, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.14% |
| May 8, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.47% |
| May 7, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.54% |
| May 6, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.05% |
| May 5, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.58% |
| May 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.40% |
| May 1, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.11% |
| Apr 30, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.66% |
| Apr 29, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.29% |
| Apr 28, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.47% |
| Apr 27, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.04% |
| Apr 24, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.40% |
| Apr 23, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.18% |
| Apr 22, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.37% |
| Apr 21, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.51% |
| Apr 20, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
| Apr 17, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.92% |
| Apr 16, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.04% |
| Apr 15, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.29% |
| Apr 14, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.74% |
| Apr 13, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.79% |
| Apr 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
| Apr 9, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.22% |
| Apr 8, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.87% |
| Apr 7, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
| Apr 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
| Apr 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% |
| Apr 1, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| Mar 31, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.68% |
| Mar 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
| Mar 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.05% |
| Mar 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.15% |
| Mar 25, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Mar 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
| Mar 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.93% |
| Mar 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.30% |
| Mar 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| Mar 18, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.10% |
| Mar 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Mar 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.69% |
| Mar 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.34% |
| Mar 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.13% |
| Mar 11, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.23% |
| Mar 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.37% |