PAXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.52	27.52	27.52	27.52	27.52	-0.33%
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.40%
Jul 6, 2026	27.72	27.72	27.72	27.72	27.72	0.36%
Jul 2, 2026	27.62	27.62	27.62	27.62	27.62	0.29%
Jul 1, 2026	27.54	27.54	27.54	27.54	27.54	-0.54%
Jun 30, 2026	27.69	27.69	27.69	27.69	27.69	0.22%
Jun 29, 2026	27.63	27.63	27.63	27.63	27.63	0.62%
Jun 26, 2026	27.46	27.46	27.46	27.46	27.46	0.09%
Jun 25, 2026	28.00	28.00	28.00	28.00	27.44	0.36%
Jun 24, 2026	27.90	27.90	27.90	27.90	27.34	0.32%
Jun 23, 2026	27.81	27.81	27.81	27.81	27.25	-0.82%
Jun 22, 2026	28.04	28.04	28.04	28.04	27.47	-0.36%
Jun 18, 2026	28.14	28.14	28.14	28.14	27.57	0.90%
Jun 17, 2026	27.89	27.89	27.89	27.89	27.33	-0.85%
Jun 16, 2026	28.13	28.13	28.13	28.13	27.56	-0.21%
Jun 15, 2026	28.19	28.19	28.19	28.19	27.62	0.82%
Jun 12, 2026	27.96	27.96	27.96	27.96	27.40	0.25%
Jun 11, 2026	27.89	27.89	27.89	27.89	27.33	1.23%
Jun 10, 2026	27.55	27.55	27.55	27.55	26.99	-1.11%
Jun 9, 2026	27.86	27.86	27.86	27.86	27.30	0.22%
Jun 8, 2026	27.80	27.80	27.80	27.80	27.24	0.07%
Jun 5, 2026	27.78	27.78	27.78	27.78	27.22	-1.63%
Jun 4, 2026	28.24	28.24	28.24	28.24	27.67	0.36%
Jun 3, 2026	28.14	28.14	28.14	28.14	27.57	-0.57%
Jun 2, 2026	28.30	28.30	28.30	28.30	27.73	0.21%
Jun 1, 2026	28.24	28.24	28.24	28.24	27.67	0.25%
May 29, 2026	28.17	28.17	28.17	28.17	27.60	0.21%
May 28, 2026	28.11	28.11	28.11	28.11	27.54	0.39%
May 27, 2026	28.00	28.00	28.00	28.00	27.44	-0.04%
May 26, 2026	28.01	28.01	28.01	28.01	27.45	0.61%
May 22, 2026	27.84	27.84	27.84	27.84	27.28	0.29%
May 21, 2026	27.76	27.76	27.76	27.76	27.20	0.14%
May 20, 2026	27.72	27.72	27.72	27.72	27.16	1.02%
May 19, 2026	27.44	27.44	27.44	27.44	26.89	-0.65%
May 18, 2026	27.62	27.62	27.62	27.62	27.06	0.11%
May 15, 2026	27.59	27.59	27.59	27.59	27.03	-1.08%
May 14, 2026	27.89	27.89	27.89	27.89	27.33	0.47%
May 13, 2026	27.76	27.76	27.76	27.76	27.20	0.29%
May 12, 2026	27.68	27.68	27.68	27.68	27.12	-0.40%
May 11, 2026	27.79	27.79	27.79	27.79	27.23	-0.14%
May 8, 2026	27.83	27.83	27.83	27.83	27.27	0.47%
May 7, 2026	27.70	27.70	27.70	27.70	27.14	-0.54%
May 6, 2026	27.85	27.85	27.85	27.85	27.29	1.05%
May 5, 2026	27.56	27.56	27.56	27.56	27.00	0.58%
May 4, 2026	27.40	27.40	27.40	27.40	26.85	-0.40%
May 1, 2026	27.51	27.51	27.51	27.51	26.96	0.11%
Apr 30, 2026	27.48	27.48	27.48	27.48	26.93	0.66%
Apr 29, 2026	27.30	27.30	27.30	27.30	26.75	-0.29%
Apr 28, 2026	27.38	27.38	27.38	27.38	26.83	-0.47%
Apr 27, 2026	27.51	27.51	27.51	27.51	26.96	0.04%