PAXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.09	28.09	28.09	28.09	28.09	-0.07%
Aug 25, 2026	28.11	28.11	28.11	28.11	28.11	0.39%
Aug 24, 2026	28.00	28.00	28.00	28.00	28.00	-0.07%
Aug 21, 2026	28.02	28.02	28.02	28.02	28.02	0.29%
Aug 20, 2026	27.94	27.94	27.94	27.94	27.94	-0.50%
Aug 19, 2026	28.08	28.08	28.08	28.08	28.08	0.43%
Aug 18, 2026	27.96	27.96	27.96	27.96	27.96	-0.46%
Aug 17, 2026	28.09	28.09	28.09	28.09	28.09	-0.39%
Aug 14, 2026	28.20	28.20	28.20	28.20	28.20	-0.18%
Aug 13, 2026	28.25	28.25	28.25	28.25	28.25	0.46%
Aug 12, 2026	28.12	28.12	28.12	28.12	28.12	0.11%
Aug 11, 2026	28.09	28.09	28.09	28.09	28.09	-0.04%
Aug 10, 2026	28.10	28.10	28.10	28.10	28.10	-0.35%
Aug 7, 2026	28.20	28.20	28.20	28.20	28.20	0.64%
Aug 6, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%
Aug 5, 2026	28.06	28.06	28.06	28.06	28.06	-0.11%
Aug 4, 2026	28.09	28.09	28.09	28.09	28.09	1.15%
Aug 3, 2026	27.77	27.77	27.77	27.77	27.77	0.76%
Jul 31, 2026	27.56	27.56	27.56	27.56	27.56	-0.07%
Jul 30, 2026	27.58	27.58	27.58	27.58	27.58	1.10%
Jul 29, 2026	27.28	27.28	27.28	27.28	27.28	-0.94%
Jul 28, 2026	27.54	27.54	27.54	27.54	27.54	0.29%
Jul 27, 2026	27.46	27.46	27.46	27.46	27.46	0.26%
Jul 24, 2026	27.39	27.39	27.39	27.39	27.39	0.18%
Jul 23, 2026	27.34	27.34	27.34	27.34	27.34	-0.62%
Jul 22, 2026	27.51	27.51	27.51	27.51	27.51	-0.11%
Jul 21, 2026	27.54	27.54	27.54	27.54	27.54	0.33%
Jul 20, 2026	27.45	27.45	27.45	27.45	27.45	-0.33%
Jul 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.58%
Jul 16, 2026	27.70	27.70	27.70	27.70	27.70	-
Jul 15, 2026	27.70	27.70	27.70	27.70	27.70	0.18%
Jul 14, 2026	27.65	27.65	27.65	27.65	27.65	0.29%
Jul 13, 2026	27.57	27.57	27.57	27.57	27.57	-0.58%
Jul 10, 2026	27.73	27.73	27.73	27.73	27.73	0.18%
Jul 9, 2026	27.68	27.68	27.68	27.68	27.68	0.58%
Jul 8, 2026	27.52	27.52	27.52	27.52	27.52	-0.33%
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.40%
Jul 6, 2026	27.72	27.72	27.72	27.72	27.72	0.36%
Jul 2, 2026	27.62	27.62	27.62	27.62	27.62	0.29%
Jul 1, 2026	27.54	27.54	27.54	27.54	27.54	-0.54%
Jun 30, 2026	27.69	27.69	27.69	27.69	27.69	0.22%
Jun 29, 2026	27.63	27.63	27.63	27.63	27.63	0.62%
Jun 26, 2026	27.46	27.46	27.46	27.46	27.46	0.09%
Jun 25, 2026	28.00	28.00	28.00	28.00	27.44	0.36%
Jun 24, 2026	27.90	27.90	27.90	27.90	27.34	0.32%
Jun 23, 2026	27.81	27.81	27.81	27.81	27.25	-0.82%
Jun 22, 2026	28.04	28.04	28.04	28.04	27.47	-0.36%
Jun 18, 2026	28.14	28.14	28.14	28.14	27.57	0.90%
Jun 17, 2026	27.89	27.89	27.89	27.89	27.33	-0.85%
Jun 16, 2026	28.13	28.13	28.13	28.13	27.56	-0.21%