PAXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.68	27.68	27.68	27.68	27.68	0.69%
Oct 14, 2026	27.49	27.49	27.49	27.49	27.49	-0.69%
Oct 13, 2026	27.68	27.68	27.68	27.68	27.68	0.04%
Oct 12, 2026	27.67	27.67	27.67	27.67	27.67	-0.11%
Oct 9, 2026	27.70	27.70	27.70	27.70	27.70	0.40%
Oct 8, 2026	27.59	27.59	27.59	27.59	27.59	-0.14%
Oct 7, 2026	27.63	27.63	27.63	27.63	27.63	-0.32%
Oct 6, 2026	27.72	27.72	27.72	27.72	27.72	0.36%
Oct 5, 2026	27.62	27.62	27.62	27.62	27.62	0.29%
Oct 2, 2026	27.54	27.54	27.54	27.54	27.54	0.55%
Oct 1, 2026	27.39	27.39	27.39	27.39	27.39	0.07%
Sep 30, 2026	27.37	27.37	27.37	27.37	27.37	-0.26%
Sep 29, 2026	27.44	27.44	27.44	27.44	27.44	-0.04%
Sep 28, 2026	27.45	27.45	27.45	27.45	27.45	-0.51%
Sep 25, 2026	27.59	27.59	27.59	27.59	27.59	0.47%
Sep 24, 2026	27.46	27.46	27.46	27.46	27.46	-0.29%
Sep 23, 2026	27.54	27.54	27.54	27.54	27.54	-0.90%
Sep 22, 2026	27.79	27.79	27.79	27.79	27.79	0.07%
Sep 21, 2026	27.77	27.77	27.77	27.77	27.77	0.80%
Sep 18, 2026	27.55	27.55	27.55	27.55	27.55	-0.22%
Sep 17, 2026	27.61	27.61	27.61	27.61	27.61	0.88%
Sep 16, 2026	27.37	27.37	27.37	27.37	27.37	-0.22%
Sep 15, 2026	27.43	27.43	27.43	27.43	27.43	-0.36%
Sep 14, 2026	27.53	27.53	27.53	27.53	27.53	-0.36%
Sep 11, 2026	27.63	27.63	27.63	27.63	27.63	0.44%
Sep 10, 2026	27.51	27.51	27.51	27.51	27.51	-0.69%
Sep 9, 2026	27.70	27.70	27.70	27.70	27.70	-0.57%
Sep 8, 2026	27.86	27.86	27.86	27.86	27.86	-0.50%
Sep 4, 2026	28.00	28.00	28.00	28.00	28.00	-0.07%
Sep 3, 2026	28.02	28.02	28.02	28.02	28.02	0.68%
Sep 2, 2026	27.83	27.83	27.83	27.83	27.83	0.25%
Sep 1, 2026	27.76	27.76	27.76	27.76	27.76	-0.64%
Aug 31, 2026	27.94	27.94	27.94	27.94	27.94	-0.39%
Aug 28, 2026	28.05	28.05	28.05	28.05	28.05	-0.43%
Aug 27, 2026	28.17	28.17	28.17	28.17	28.17	0.28%
Aug 26, 2026	28.09	28.09	28.09	28.09	28.09	-0.07%
Aug 25, 2026	28.11	28.11	28.11	28.11	28.11	0.39%
Aug 24, 2026	28.00	28.00	28.00	28.00	28.00	-0.07%
Aug 21, 2026	28.02	28.02	28.02	28.02	28.02	0.29%
Aug 20, 2026	27.94	27.94	27.94	27.94	27.94	-0.50%
Aug 19, 2026	28.08	28.08	28.08	28.08	28.08	0.43%
Aug 18, 2026	27.96	27.96	27.96	27.96	27.96	-0.46%
Aug 17, 2026	28.09	28.09	28.09	28.09	28.09	-0.39%
Aug 14, 2026	28.20	28.20	28.20	28.20	28.20	-0.18%
Aug 13, 2026	28.25	28.25	28.25	28.25	28.25	0.46%
Aug 12, 2026	28.12	28.12	28.12	28.12	28.12	0.11%
Aug 11, 2026	28.09	28.09	28.09	28.09	28.09	-0.04%
Aug 10, 2026	28.10	28.10	28.10	28.10	28.10	-0.35%
Aug 7, 2026	28.20	28.20	28.20	28.20	28.20	0.64%
Aug 6, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%