Impax Large Cap Fund Individual Investor Class (PAXLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.91
+0.05 (0.42%)
May 2, 2025, 8:06 AM EDT

PAXLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202511.9111.9111.9111.9111.910.42%
Apr 30, 202511.8611.8611.8611.8611.860.51%
Apr 29, 202511.8011.8011.8011.8011.800.85%
Apr 28, 202511.7011.7011.7011.7011.70-0.17%
Apr 25, 202511.7211.7211.7211.7211.720.51%
Apr 24, 202511.6611.6611.6611.6611.662.10%
Apr 23, 202511.4211.4211.4211.4211.421.42%
Apr 22, 202511.2611.2611.2611.2611.262.36%
Apr 21, 202511.0011.0011.0011.0011.00-2.22%
Apr 17, 202511.2511.2511.2511.2511.250.18%
Apr 16, 202511.2311.2311.2311.2311.23-2.01%
Apr 15, 202511.4611.4611.4611.4611.46-0.09%
Apr 14, 202511.4711.4711.4711.4711.470.88%
Apr 11, 202511.3711.3711.3711.3711.371.88%
Apr 10, 202511.1611.1611.1611.1611.16-3.38%
Apr 9, 202511.5511.5511.5511.5511.558.76%
Apr 8, 202510.6210.6210.6210.6210.62-1.30%
Apr 7, 202510.7610.7610.7610.7610.76-0.55%
Apr 4, 202510.8210.8210.8210.8210.82-5.67%
Apr 3, 202511.4711.4711.4711.4711.47-4.34%
Apr 2, 202511.9911.9911.9911.9911.990.67%
Apr 1, 202511.9111.9111.9111.9111.910.25%
Mar 31, 202511.8811.8811.8811.8811.880.25%
Mar 28, 202511.8511.8511.8511.8511.85-1.74%
Mar 27, 202512.0612.0612.0612.0612.06-0.58%
Mar 26, 202512.1312.1312.1312.1312.13-1.14%
Mar 25, 202512.2712.2712.2712.2712.270.08%
Mar 24, 202512.2612.2612.2612.2612.261.49%
Mar 21, 202512.0812.0812.0812.0812.08-0.17%
Mar 20, 202512.1012.1012.1012.1012.10-0.33%
Mar 19, 202512.1412.1412.1412.1412.140.75%
Mar 18, 202512.0512.0512.0512.0512.05-0.99%
Mar 17, 202512.1712.1712.1712.1712.170.66%
Mar 14, 202512.0912.0912.0912.0912.092.11%
Mar 13, 202511.8411.8411.8411.8411.84-1.17%
Mar 12, 202511.9811.9811.9811.9811.980.34%
Mar 11, 202511.9411.9411.9411.9411.94-1.08%
Mar 10, 202512.0712.0712.0712.0712.07-2.74%
Mar 7, 202512.4112.4112.4112.4112.410.73%
Mar 6, 202512.3212.3212.3212.3212.32-1.91%
Mar 5, 202512.5612.5612.5612.5612.561.37%
Mar 4, 202512.3912.3912.3912.3912.39-1.04%
Mar 3, 202512.5212.5212.5212.5212.52-1.73%
Feb 28, 202512.7412.7412.7412.7412.741.27%
Feb 27, 202512.5812.5812.5812.5812.58-1.56%
Feb 26, 202512.7812.7812.7812.7812.780.16%
Feb 25, 202512.7612.7612.7612.7612.76-0.47%
Feb 24, 202512.8212.8212.8212.8212.82-1.23%
Feb 21, 202512.9812.9812.9812.9812.98-0.69%
Feb 20, 202513.0713.0713.0713.0713.07-0.46%