PAXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
Feb 12, 2026	10.64	10.64	10.64	10.64	10.64	-1.66%
Feb 11, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Feb 10, 2026	10.89	10.89	10.89	10.89	10.89	-
Feb 9, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Feb 6, 2026	10.82	10.82	10.82	10.82	10.82	1.50%
Feb 5, 2026	10.66	10.66	10.66	10.66	10.66	-1.48%
Feb 4, 2026	10.82	10.82	10.82	10.82	10.82	-0.46%
Feb 3, 2026	10.87	10.87	10.87	10.87	10.87	-1.09%
Feb 2, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
Jan 30, 2026	10.95	10.95	10.95	10.95	10.95	-0.45%
Jan 29, 2026	11.00	11.00	11.00	11.00	11.00	-0.99%
Jan 28, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Jan 27, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Jan 26, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
Jan 23, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
Jan 22, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Jan 21, 2026	11.01	11.01	11.01	11.01	11.01	1.10%
Jan 20, 2026	10.89	10.89	10.89	10.89	10.89	-1.89%
Jan 16, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
Jan 15, 2026	11.13	11.13	11.13	11.13	11.13	-
Jan 14, 2026	11.13	11.13	11.13	11.13	11.13	-0.62%
Jan 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Jan 12, 2026	11.22	11.22	11.22	11.22	11.22	-
Jan 9, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Jan 8, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Jan 7, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Jan 6, 2026	11.21	11.21	11.21	11.21	11.21	0.90%
Jan 5, 2026	11.11	11.11	11.11	11.11	11.11	0.91%
Jan 2, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Dec 31, 2025	11.02	11.02	11.02	11.02	11.02	-0.81%
Dec 30, 2025	11.11	11.11	11.11	11.11	11.11	-0.18%
Dec 29, 2025	11.13	11.13	11.13	11.13	11.13	-0.18%
Dec 26, 2025	11.15	11.15	11.15	11.15	11.15	0.09%
Dec 24, 2025	11.14	11.14	11.14	11.14	11.14	0.09%
Dec 23, 2025	11.13	11.13	11.13	11.13	11.13	0.54%
Dec 22, 2025	11.07	11.07	11.07	11.07	11.07	-21.82%
Dec 19, 2025	10.96	10.96	10.96	14.16	10.96	1.00%
Dec 18, 2025	10.85	10.85	10.85	14.02	10.85	0.79%
Dec 17, 2025	10.77	10.77	10.77	13.91	10.77	-1.14%
Dec 16, 2025	10.89	10.89	10.89	14.07	10.89	-0.21%
Dec 15, 2025	10.92	10.92	10.92	14.10	10.92	-0.56%
Dec 12, 2025	10.98	10.98	10.98	14.18	10.98	-0.84%
Dec 11, 2025	11.07	11.07	11.07	14.30	11.07	0.28%
Dec 10, 2025	11.04	11.04	11.04	14.26	11.04	0.35%
Dec 9, 2025	11.00	11.00	11.00	14.21	11.00	-0.42%
Dec 8, 2025	11.05	11.05	11.05	14.27	11.05	-0.28%
Dec 5, 2025	11.08	11.08	11.08	14.31	11.08	0.14%
Dec 4, 2025	11.06	11.06	11.06	14.29	11.06	-
Dec 3, 2025	11.06	11.06	11.06	14.29	11.06	0.07%