Impax Large Cap Fund Individual Investor Class (PAXLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.47
-0.11 (-0.81%)
Jul 7, 2025, 4:00 PM EDT
PAXLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Jul 3, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.04% |
| Jul 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| Jul 1, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Jun 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Jun 27, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Jun 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.91% |
| Jun 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Jun 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.24% |
| Jun 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Jun 20, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.85% |
| Jun 18, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.92 | - |
| Jun 17, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.92 | -0.69% |
| Jun 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.01 | 0.93% |
| Jun 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.89 | -1.07% |
| Jun 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.03 | 0.77% |
| Jun 11, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.93 | -0.38% |
| Jun 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.98 | 0.46% |
| Jun 9, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.92 | 0.31% |
| Jun 6, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | 1.17% |
| Jun 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.73 | -0.08% |
| Jun 4, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.74 | 0.16% |
| Jun 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.72 | 0.55% |
| Jun 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.65 | 0.08% |
| May 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.64 | 0.08% |
| May 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.63 | 0.48% |
| May 28, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | -0.63% |
| May 27, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.65 | 2.17% |
| May 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.38 | -0.72% |
| May 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | 0.32% |
| May 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | -1.73% |
| May 20, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.65 | -0.31% |
| May 19, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.69 | 0.08% |
| May 16, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.68 | 0.87% |
| May 15, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | 0.56% |
| May 14, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | 0.08% |
| May 13, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | 0.64% |
| May 12, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.41 | 3.06% |
| May 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.04 | -0.08% |
| May 8, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | 0.58% |
| May 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.98 | 0.25% |
| May 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | -0.83% |
| May 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | -0.25% |
| May 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.08 | 1.76% |
| May 1, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.87 | 0.42% |
| Apr 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.82 | 0.51% |
| Apr 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.76 | 0.85% |
| Apr 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | -0.17% |
| Apr 25, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.68 | 0.51% |
| Apr 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.62 | 2.10% |