Impax Large Cap Fund Individual Investor Class (PAXLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
0.00 (0.00%)
Aug 12, 2025, 8:06 AM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Aug 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Aug 8, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Aug 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29% |
| Aug 6, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| Aug 5, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.51% |
| Aug 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.47% |
| Aug 1, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.87% |
| Jul 31, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Jul 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Jul 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Jul 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| Jul 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Jul 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| Jul 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.95% |
| Jul 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| Jul 21, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Jul 18, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Jul 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
| Jul 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Jul 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Jul 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| Jul 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.44% |
| Jul 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Jul 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Jul 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Jul 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.81% |
| Jul 3, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.04% |
| Jul 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| Jul 1, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Jun 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Jun 27, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Jun 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.91% |
| Jun 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Jun 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.24% |
| Jun 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Jun 20, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.85% |
| Jun 18, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.92 | - |
| Jun 17, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.92 | -0.69% |
| Jun 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.01 | 0.93% |
| Jun 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.89 | -1.07% |
| Jun 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.03 | 0.77% |
| Jun 11, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.93 | -0.38% |
| Jun 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.98 | 0.46% |
| Jun 9, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.92 | 0.31% |
| Jun 6, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | 1.17% |
| Jun 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.73 | -0.08% |
| Jun 4, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.74 | 0.16% |
| Jun 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.72 | 0.55% |
| Jun 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.65 | 0.08% |