PAXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.50	11.50	11.50	11.50	-	-1.29%
Oct 15, 2026	11.65	11.65	11.65	11.65	-	1.04%
Oct 14, 2026	11.53	11.53	11.53	11.53	11.53	-1.37%
Oct 13, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Oct 12, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Oct 9, 2026	11.67	11.67	11.67	11.67	11.67	0.95%
Oct 8, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Oct 7, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Oct 6, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
Oct 5, 2026	11.58	11.58	11.58	11.58	11.58	0.96%
Oct 2, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
Oct 1, 2026	11.36	11.36	11.36	11.36	11.36	-
Sep 30, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Sep 29, 2026	11.39	11.39	11.39	11.39	11.39	-
Sep 28, 2026	11.39	11.39	11.39	11.39	11.39	-0.52%
Sep 25, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Sep 24, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Sep 23, 2026	11.41	11.41	11.41	11.41	11.41	-0.78%
Sep 22, 2026	11.50	11.50	11.50	11.50	11.50	-
Sep 21, 2026	11.50	11.50	11.50	11.50	11.50	1.14%
Sep 18, 2026	11.37	11.37	11.37	11.37	11.37	-
Sep 17, 2026	11.37	11.37	11.37	11.37	11.37	1.25%
Sep 16, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Sep 15, 2026	11.27	11.27	11.27	11.27	11.27	-0.70%
Sep 14, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
Sep 11, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Sep 10, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
Sep 9, 2026	11.38	11.38	11.38	11.38	11.38	-0.96%
Sep 8, 2026	11.49	11.49	11.49	11.49	11.49	-1.20%
Sep 4, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Sep 3, 2026	11.67	11.67	11.67	11.67	11.67	1.04%
Sep 2, 2026	11.55	11.55	11.55	11.55	11.55	0.61%
Sep 1, 2026	11.48	11.48	11.48	11.48	11.48	-1.03%
Aug 31, 2026	11.60	11.60	11.60	11.60	11.60	-0.51%
Aug 28, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Aug 27, 2026	11.70	11.70	11.70	11.70	11.70	1.04%
Aug 26, 2026	11.58	11.58	11.58	11.58	11.58	-
Aug 25, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Aug 24, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Aug 21, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Aug 20, 2026	11.53	11.53	11.53	11.53	11.53	-0.86%
Aug 19, 2026	11.63	11.63	11.63	11.63	11.63	0.87%
Aug 18, 2026	11.53	11.53	11.53	11.53	11.53	-0.77%
Aug 17, 2026	11.62	11.62	11.62	11.62	11.62	-0.94%
Aug 14, 2026	11.73	11.73	11.73	11.73	11.73	-0.51%
Aug 13, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Aug 12, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Aug 11, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Aug 10, 2026	11.81	11.81	11.81	11.81	11.81	-
Aug 7, 2026	11.81	11.81	11.81	11.81	11.81	1.11%