Impax Large Cap Fund Individual Investor (PAXLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.58
0.00 (0.00%)
Aug 27, 2026, 8:07 AM EST
PAXLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | - | - |
| Aug 25, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Aug 24, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| Aug 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
| Aug 20, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.86% |
| Aug 19, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.87% |
| Aug 18, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77% |
| Aug 17, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.94% |
| Aug 14, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Aug 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| Aug 12, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| Aug 11, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% |
| Aug 10, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Aug 7, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.11% |
| Aug 6, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Aug 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
| Aug 4, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.48% |
| Aug 3, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 2.04% |
| Jul 31, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.26% |
| Jul 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.92% |
| Jul 29, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.26% |
| Jul 28, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| Jul 27, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Jul 24, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Jul 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64% |
| Jul 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| Jul 21, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| Jul 20, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jul 17, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.34% |
| Jul 16, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jul 15, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.72% |
| Jul 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Jul 13, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% |
| Jul 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% |
| Jul 9, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Jul 8, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
| Jul 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Jul 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jul 2, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
| Jul 1, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Jun 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Jun 29, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.64% |
| Jun 26, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.64% |
| Jun 25, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Jun 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Jun 23, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.10% |
| Jun 22, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.48% |
| Jun 18, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.10 | 1.37% |
| Jun 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.95 | -1.61% |
| Jun 16, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.13 | -0.54% |