PAXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.98%
May 18, 2026	11.27	11.27	11.27	11.27	11.27	-
May 15, 2026	11.27	11.27	11.27	11.27	11.27	-0.97%
May 14, 2026	11.38	11.38	11.38	11.38	11.38	1.25%
May 13, 2026	11.24	11.24	11.24	11.24	11.24	0.36%
May 12, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
May 11, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
May 8, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
May 7, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
May 6, 2026	11.34	11.34	11.34	11.34	11.34	1.61%
May 5, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
May 4, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
May 1, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Apr 30, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Apr 29, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Apr 28, 2026	11.15	11.15	11.15	11.15	11.15	-0.54%
Apr 27, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Apr 24, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Apr 23, 2026	11.16	11.16	11.16	11.16	11.16	-
Apr 22, 2026	11.16	11.16	11.16	11.16	11.16	0.90%
Apr 21, 2026	11.06	11.06	11.06	11.06	11.06	-0.63%
Apr 20, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Apr 17, 2026	11.12	11.12	11.12	11.12	11.12	1.00%
Apr 16, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Apr 15, 2026	11.00	11.00	11.00	11.00	11.00	1.10%
Apr 14, 2026	10.88	10.88	10.88	10.88	10.88	1.40%
Apr 13, 2026	10.73	10.73	10.73	10.73	10.73	1.51%
Apr 10, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Apr 9, 2026	10.55	10.55	10.55	10.55	10.55	0.57%
Apr 8, 2026	10.49	10.49	10.49	10.49	10.49	2.14%
Apr 7, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%
Apr 6, 2026	10.28	10.28	10.28	10.28	10.28	0.49%
Apr 2, 2026	10.23	10.23	10.23	10.23	10.23	0.49%
Apr 1, 2026	10.18	10.18	10.18	10.18	10.18	0.69%
Mar 31, 2026	10.11	10.11	10.11	10.11	10.11	2.74%
Mar 30, 2026	9.84	9.84	9.84	9.84	9.84	-0.10%
Mar 27, 2026	9.85	9.85	9.85	9.85	9.85	-1.89%
Mar 26, 2026	10.04	10.04	10.04	10.04	10.04	-1.38%
Mar 25, 2026	10.18	10.18	10.18	10.18	10.18	0.49%
Mar 24, 2026	10.13	10.13	10.13	10.13	10.13	-0.98%
Mar 23, 2026	10.23	10.23	10.23	10.23	10.23	1.09%
Mar 20, 2026	10.12	10.12	10.12	10.12	10.12	-1.56%
Mar 19, 2026	10.28	10.28	10.28	10.28	10.28	-0.19%
Mar 18, 2026	10.30	10.30	10.30	10.30	10.30	-1.53%
Mar 17, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Mar 16, 2026	10.43	10.43	10.43	10.43	10.43	1.07%
Mar 13, 2026	10.32	10.32	10.32	10.32	10.32	-0.67%
Mar 12, 2026	10.39	10.39	10.39	10.39	10.39	-1.61%
Mar 11, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
Mar 10, 2026	10.58	10.58	10.58	10.58	10.58	-0.84%