PAXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.11	11.11	11.11	11.11	-	-0.27%
Jul 7, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
Jul 6, 2026	11.13	11.13	11.13	11.13	11.13	-
Jul 2, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Jul 1, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Jun 30, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Jun 29, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Jun 26, 2026	10.94	10.94	10.94	10.94	10.94	0.64%
Jun 25, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
Jun 24, 2026	10.90	10.90	10.90	10.90	10.90	0.74%
Jun 23, 2026	10.82	10.82	10.82	10.82	10.82	-1.10%
Jun 22, 2026	10.94	10.94	10.94	10.94	10.94	-1.48%
Jun 18, 2026	11.15	11.15	11.15	11.15	11.10	1.37%
Jun 17, 2026	11.00	11.00	11.00	11.00	10.95	-1.61%
Jun 16, 2026	11.18	11.18	11.18	11.18	11.13	-0.54%
Jun 15, 2026	11.24	11.24	11.24	11.24	11.19	1.63%
Jun 12, 2026	11.06	11.06	11.06	11.06	11.01	0.18%
Jun 11, 2026	11.04	11.04	11.04	11.04	10.99	0.83%
Jun 10, 2026	10.95	10.95	10.95	10.95	10.90	-1.89%
Jun 9, 2026	11.16	11.16	11.16	11.16	11.11	0.09%
Jun 8, 2026	11.15	11.15	11.15	11.15	11.10	-0.18%
Jun 5, 2026	11.17	11.17	11.17	11.17	11.12	-2.27%
Jun 4, 2026	11.43	11.43	11.43	11.43	11.38	0.52%
Jun 3, 2026	11.37	11.37	11.37	11.37	11.32	-1.13%
Jun 2, 2026	11.50	11.50	11.50	11.50	11.45	-0.35%
Jun 1, 2026	11.54	11.54	11.54	11.54	11.49	0.70%
May 29, 2026	11.46	11.46	11.46	11.46	11.41	0.43%
May 28, 2026	11.41	11.41	11.41	11.41	11.36	1.07%
May 27, 2026	11.29	11.29	11.29	11.29	11.24	-
May 26, 2026	11.29	11.29	11.29	11.29	11.24	0.18%
May 22, 2026	11.27	11.27	11.27	11.27	11.22	-0.09%
May 21, 2026	11.28	11.28	11.28	11.28	11.23	-
May 20, 2026	11.28	11.28	11.28	11.28	11.23	1.07%
May 19, 2026	11.16	11.16	11.16	11.16	11.11	-0.97%
May 18, 2026	11.27	11.27	11.27	11.27	11.22	-
May 15, 2026	11.27	11.27	11.27	11.27	11.22	-0.97%
May 14, 2026	11.38	11.38	11.38	11.38	11.33	1.25%
May 13, 2026	11.24	11.24	11.24	11.24	11.19	0.36%
May 12, 2026	11.20	11.20	11.20	11.20	11.15	-0.18%
May 11, 2026	11.22	11.22	11.22	11.22	11.17	-0.45%
May 8, 2026	11.27	11.27	11.27	11.27	11.22	-0.09%
May 7, 2026	11.28	11.28	11.28	11.28	11.23	-0.53%
May 6, 2026	11.34	11.34	11.34	11.34	11.29	1.61%
May 5, 2026	11.16	11.16	11.16	11.16	11.11	0.27%
May 4, 2026	11.13	11.13	11.13	11.13	11.08	-0.27%
May 1, 2026	11.16	11.16	11.16	11.16	11.11	0.27%
Apr 30, 2026	11.13	11.13	11.13	11.13	11.08	0.18%
Apr 29, 2026	11.11	11.11	11.11	11.11	11.06	-0.36%
Apr 28, 2026	11.15	11.15	11.15	11.15	11.10	-0.53%
Apr 27, 2026	11.21	11.21	11.21	11.21	11.16	0.18%