Impax Sustainable Allocation Fund Investor Class (PAXWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
+0.08 (0.30%)
Aug 8, 2025, 4:00 PM EDT
Aspen Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | - | - |
| Aug 7, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.07% |
| Aug 6, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.15% |
| Aug 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.22% |
| Aug 4, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.89% |
| Aug 1, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.63% |
| Jul 31, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.04% |
| Jul 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.30% |
| Jul 29, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
| Jul 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.33% |
| Jul 25, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.30% |
| Jul 24, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.07% |
| Jul 23, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.63% |
| Jul 22, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.30% |
| Jul 21, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.07% |
| Jul 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07% |
| Jul 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.56% |
| Jul 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| Jul 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.41% |
| Jul 14, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
| Jul 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.52% |
| Jul 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.19% |
| Jul 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.49% |
| Jul 8, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% |
| Jul 7, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.67% |
| Jul 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.45% |
| Jul 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| Jul 1, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
| Jun 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% |
| Jun 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
| Jun 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.38% |
| Jun 25, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.28 | 0.04% |
| Jun 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.27 | 0.90% |
| Jun 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.03 | 0.49% |
| Jun 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 25.90 | -0.30% |
| Jun 18, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 25.98 | 0.04% |
| Jun 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.97 | -0.41% |
| Jun 16, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.08 | 0.49% |
| Jun 13, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 25.95 | -0.97% |
| Jun 12, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.21 | 0.60% |
| Jun 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.05 | -0.15% |
| Jun 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.09 | 0.38% |
| Jun 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 25.99 | 0.23% |
| Jun 6, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 25.93 | 0.38% |
| Jun 5, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 25.83 | -0.15% |
| Jun 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.87 | 0.30% |
| Jun 3, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 25.80 | 0.30% |
| Jun 2, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 25.72 | - |
| May 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 25.72 | 0.08% |
| May 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 25.70 | 0.42% |