Impax Sustainable Allocation Fund Investor Class (PAXWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.92
-0.06 (-0.23%)
May 23, 2025, 4:00 PM EDT
PAXWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23% |
| May 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| May 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.22% |
| May 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08% |
| May 19, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
| May 16, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.46% |
| May 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.58% |
| May 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19% |
| May 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.31% |
| May 12, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.41% |
| May 9, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| May 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
| May 7, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| May 6, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| May 5, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| May 2, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.91% |
| May 1, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% |
| Apr 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Apr 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.52% |
| Apr 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |
| Apr 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
| Apr 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.42% |
| Apr 23, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.82% |
| Apr 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.41% |
| Apr 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.35% |
| Apr 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.16% |
| Apr 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.85% |
| Apr 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Apr 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.86% |
| Apr 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.16% |
| Apr 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.06% |
| Apr 9, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 4.84% |
| Apr 8, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.97% |
| Apr 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.92% |
| Apr 4, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -3.34% |
| Apr 3, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.32% |
| Apr 2, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Apr 1, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
| Mar 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Mar 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.82% |
| Mar 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
| Mar 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.78% |
| Mar 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| Mar 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.67% |
| Mar 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Mar 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Mar 19, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.51% |
| Mar 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.47% |
| Mar 17, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.55% |
| Mar 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.15% |