Impax Sustainable Allocation Fund Investor Class (PAXWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
+0.09 (0.34%)
Feb 13, 2026, 4:00 PM EST
PAXWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Feb 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.87% |
| Feb 11, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| Feb 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| Feb 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.50% |
| Feb 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.16% |
| Feb 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.73% |
| Feb 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15% |
| Feb 3, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.53% |
| Feb 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.30% |
| Jan 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.42% |
| Jan 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.26% |
| Jan 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.30% |
| Jan 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.30% |
| Jan 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.30% |
| Jan 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Jan 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.30% |
| Jan 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.81% |
| Jan 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.25% |
| Jan 16, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19% |
| Jan 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Jan 14, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.23% |
| Jan 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.23% |
| Jan 12, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| Jan 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| Jan 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Jan 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Jan 6, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.57% |
| Jan 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.61% |
| Jan 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Dec 31, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.53% |
| Dec 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.15% |
| Dec 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -7.11% |
| Dec 26, 2025 | 26.30 | 26.30 | 26.30 | 28.28 | 26.30 | 0.07% |
| Dec 24, 2025 | 26.28 | 26.28 | 26.28 | 28.26 | 26.28 | 0.18% |
| Dec 23, 2025 | 26.24 | 26.24 | 26.24 | 28.21 | 26.24 | 0.28% |
| Dec 22, 2025 | 26.16 | 26.16 | 26.16 | 28.13 | 26.16 | 0.43% |
| Dec 19, 2025 | 26.05 | 26.05 | 26.05 | 28.01 | 26.05 | 0.47% |
| Dec 18, 2025 | 25.93 | 25.93 | 25.93 | 27.88 | 25.93 | 0.50% |
| Dec 17, 2025 | 25.80 | 25.80 | 25.80 | 27.74 | 25.80 | -0.61% |
| Dec 16, 2025 | 25.96 | 25.96 | 25.96 | 27.91 | 25.96 | -0.04% |
| Dec 15, 2025 | 25.97 | 25.97 | 25.97 | 27.92 | 25.97 | -0.14% |
| Dec 12, 2025 | 26.01 | 26.01 | 26.01 | 27.96 | 26.01 | -0.64% |
| Dec 11, 2025 | 26.17 | 26.17 | 26.17 | 28.14 | 26.17 | 0.25% |
| Dec 10, 2025 | 26.11 | 26.11 | 26.11 | 28.07 | 26.11 | 0.54% |
| Dec 9, 2025 | 25.97 | 25.97 | 25.97 | 27.92 | 25.97 | -0.29% |
| Dec 8, 2025 | 26.04 | 26.04 | 26.04 | 28.00 | 26.04 | -0.21% |
| Dec 5, 2025 | 26.10 | 26.10 | 26.10 | 28.06 | 26.10 | 0.04% |
| Dec 4, 2025 | 26.09 | 26.09 | 26.09 | 28.05 | 26.09 | -0.04% |
| Dec 3, 2025 | 26.10 | 26.10 | 26.10 | 28.06 | 26.10 | 0.18% |