Impax Sustainable Allocation Fund Investor Class (PAXWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
-0.01 (-0.04%)
May 2, 2025, 8:06 AM EDT

PAXWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202525.3925.3925.3925.39--
Apr 30, 202525.3925.3925.3925.3925.390.24%
Apr 29, 202525.3325.3325.3325.3325.330.52%
Apr 28, 202525.2025.2025.2025.2025.200.12%
Apr 25, 202525.1725.1725.1725.1725.170.36%
Apr 24, 202525.0825.0825.0825.0825.081.42%
Apr 23, 202524.7324.7324.7324.7324.730.82%
Apr 22, 202524.5324.5324.5324.5324.531.41%
Apr 21, 202524.1924.1924.1924.1924.19-1.35%
Apr 17, 202524.5224.5224.5224.5224.520.16%
Apr 16, 202524.4824.4824.4824.4824.48-0.85%
Apr 15, 202524.6924.6924.6924.6924.69-
Apr 14, 202524.6924.6924.6924.6924.690.86%
Apr 11, 202524.4824.4824.4824.4824.481.16%
Apr 10, 202524.2024.2024.2024.2024.20-2.06%
Apr 9, 202524.7124.7124.7124.7124.714.84%
Apr 8, 202523.5723.5723.5723.5723.57-0.97%
Apr 7, 202523.8023.8023.8023.8023.80-0.92%
Apr 4, 202524.0224.0224.0224.0224.02-3.34%
Apr 3, 202524.8524.8524.8524.8524.85-2.32%
Apr 2, 202525.4425.4425.4425.4425.440.39%
Apr 1, 202525.3425.3425.3425.3425.340.24%
Mar 31, 202525.2825.2825.2825.2825.280.08%
Mar 28, 202525.2625.2625.2625.2625.26-0.82%
Mar 27, 202525.4725.4725.4725.4725.47-0.24%
Mar 26, 202525.5325.5325.5325.5325.53-0.78%
Mar 25, 202525.7325.7325.7325.7325.730.08%
Mar 24, 202525.7125.7125.7125.7125.710.67%
Mar 21, 202525.5425.5425.5425.5425.54-0.20%
Mar 20, 202525.5925.5925.5925.5925.59-0.20%
Mar 19, 202525.6425.6425.6425.6425.640.51%
Mar 18, 202525.5125.5125.5125.5125.51-0.47%
Mar 17, 202525.6325.6325.6325.6325.630.55%
Mar 14, 202525.4925.4925.4925.4925.491.15%
Mar 13, 202525.2025.2025.2025.2025.20-0.59%
Mar 12, 202525.3525.3525.3525.3525.350.12%
Mar 11, 202525.3225.3225.3225.3225.32-0.71%
Mar 10, 202525.5025.5025.5025.5025.50-1.47%
Mar 7, 202525.8825.8825.8825.8825.880.47%
Mar 6, 202525.7625.7625.7625.7625.76-1.04%
Mar 5, 202526.0326.0326.0326.0326.030.77%
Mar 4, 202525.8325.8325.8325.8325.83-0.62%
Mar 3, 202525.9925.9925.9925.9925.99-0.88%
Feb 28, 202526.2226.2226.2226.2226.220.85%
Feb 27, 202526.0026.0026.0026.0026.00-0.99%
Feb 26, 202526.2626.2626.2626.2626.260.15%
Feb 25, 202526.2226.2226.2226.2226.220.08%
Feb 24, 202526.2026.2026.2026.2026.20-0.76%
Feb 21, 202526.4026.4026.4026.4026.40-0.19%
Feb 20, 202526.4526.4526.4526.4526.45-0.15%