Impax Sustainable Allocation Fund Investor Class (PAXWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
+0.04 (0.16%)
Apr 2, 2026, 4:00 PM EST
PAXWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Apr 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.51% |
| Mar 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.69% |
| Mar 30, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |
| Mar 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.04% |
| Mar 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.14% |
| Mar 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
| Mar 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.36% |
| Mar 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.92% |
| Mar 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.26% |
| Mar 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Mar 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.09% |
| Mar 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.31% |
| Mar 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.71% |
| Mar 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35% |
| Mar 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.12% |
| Mar 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |
| Mar 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.35% |
| Mar 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Mar 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.77% |
| Mar 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.57% |
| Mar 4, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.38% |
| Mar 3, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.76% |
| Mar 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.30% |
| Feb 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.26% |
| Feb 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| Feb 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.46% |
| Feb 24, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.50% |
| Feb 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.61% |
| Feb 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Feb 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% |
| Feb 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.27% |
| Feb 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Feb 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Feb 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.87% |
| Feb 11, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Feb 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
| Feb 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.50% |
| Feb 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.16% |
| Feb 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.73% |
| Feb 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15% |
| Feb 3, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.53% |
| Feb 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.30% |
| Jan 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.42% |
| Jan 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.26% |
| Jan 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.30% |
| Jan 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.30% |
| Jan 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.30% |
| Jan 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Jan 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.30% |