Impax Sustainable Allocation Fund Investor Class (PAXWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.68
+0.01 (0.04%)
Jul 15, 2025, 8:06 AM EDT
PAXWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.41% |
| Jul 14, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
| Jul 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.52% |
| Jul 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.19% |
| Jul 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.49% |
| Jul 8, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% |
| Jul 7, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.67% |
| Jul 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.45% |
| Jul 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| Jul 1, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
| Jun 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% |
| Jun 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
| Jun 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.38% |
| Jun 25, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.28 | 0.04% |
| Jun 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.27 | 0.90% |
| Jun 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.03 | 0.49% |
| Jun 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 25.90 | -0.30% |
| Jun 18, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 25.98 | 0.04% |
| Jun 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.97 | -0.41% |
| Jun 16, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.08 | 0.49% |
| Jun 13, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 25.95 | -0.97% |
| Jun 12, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.21 | 0.60% |
| Jun 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.05 | -0.15% |
| Jun 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.09 | 0.38% |
| Jun 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 25.99 | 0.23% |
| Jun 6, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 25.93 | 0.38% |
| Jun 5, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 25.83 | -0.15% |
| Jun 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.87 | 0.30% |
| Jun 3, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 25.80 | 0.30% |
| Jun 2, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 25.72 | - |
| May 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 25.72 | 0.08% |
| May 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 25.70 | 0.42% |
| May 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 25.59 | -0.53% |
| May 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 25.73 | 1.27% |
| May 23, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.40 | -0.23% |
| May 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.46 | 0.12% |
| May 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.43 | -1.22% |
| May 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 25.75 | -0.08% |
| May 19, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 25.77 | 0.11% |
| May 16, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 25.74 | 0.46% |
| May 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 25.62 | 0.58% |
| May 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.47 | -0.19% |
| May 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.52 | 0.31% |
| May 12, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.44 | 1.41% |
| May 9, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.09 | 0.04% |
| May 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.08 | 0.12% |
| May 7, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.05 | 0.27% |
| May 6, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 24.98 | -0.31% |
| May 5, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.06 | -0.16% |
| May 2, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.10 | 0.91% |