Skip to main content
logo
Impax Sustainable Allocation Fund Investor Class (PAXWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
-0.09 (-0.34%)
Jul 8, 2026, 4:00 PM EST

PAXWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.7526.7526.7526.75--0.34%
Jul 7, 202626.8426.8426.8426.8426.84-0.37%
Jul 6, 202626.9426.9426.9426.9426.940.34%
Jul 2, 202626.8526.8526.8526.8526.850.30%
Jul 1, 202626.7726.7726.7726.7726.77-0.52%
Jun 30, 202626.9126.9126.9126.9126.910.22%
Jun 29, 202626.8526.8526.8526.8526.850.60%
Jun 26, 202626.6926.6926.6926.6926.690.08%
Jun 25, 202627.2027.2027.2027.2026.670.37%
Jun 24, 202627.1027.1027.1027.1026.570.33%
Jun 23, 202627.0127.0127.0127.0126.48-0.84%
Jun 22, 202627.2427.2427.2427.2426.71-0.33%
Jun 18, 202627.3327.3327.3327.3326.800.89%
Jun 17, 202627.0927.0927.0927.0926.56-0.88%
Jun 16, 202627.3327.3327.3327.3326.80-0.18%
Jun 15, 202627.3827.3827.3827.3826.850.81%
Jun 12, 202627.1627.1627.1627.1626.630.22%
Jun 11, 202627.1027.1027.1027.1026.571.23%
Jun 10, 202626.7726.7726.7726.7726.25-1.07%
Jun 9, 202627.0627.0627.0627.0626.530.19%
Jun 8, 202627.0127.0127.0127.0126.480.08%
Jun 5, 202626.9926.9926.9926.9926.46-1.64%
Jun 4, 202627.4427.4427.4427.4426.900.37%
Jun 3, 202627.3427.3427.3427.3426.81-0.58%
Jun 2, 202627.5027.5027.5027.5026.960.22%
Jun 1, 202627.4427.4427.4427.4426.900.26%
May 29, 202627.3727.3727.3727.3726.840.22%
May 28, 202627.3127.3127.3127.3126.780.40%
May 27, 202627.2027.2027.2027.2026.67-0.07%
May 26, 202627.2227.2227.2227.2226.690.63%
May 22, 202627.0527.0527.0527.0526.520.29%
May 21, 202626.9726.9726.9726.9726.440.15%
May 20, 202626.9326.9326.9326.9326.400.97%
May 19, 202626.6726.6726.6726.6726.15-0.59%
May 18, 202626.8326.8326.8326.8326.310.07%
May 15, 202626.8126.8126.8126.8126.29-1.07%
May 14, 202627.1027.1027.1027.1026.570.48%
May 13, 202626.9726.9726.9726.9726.440.26%
May 12, 202626.9026.9026.9026.9026.37-0.37%
May 11, 202627.0027.0027.0027.0026.47-0.18%
May 8, 202627.0527.0527.0527.0526.520.48%
May 7, 202626.9226.9226.9226.9226.39-0.55%
May 6, 202627.0727.0727.0727.0726.541.09%
May 5, 202626.7826.7826.7826.7826.260.56%
May 4, 202626.6326.6326.6326.6326.11-0.37%
May 1, 202626.7326.7326.7326.7326.210.11%
Apr 30, 202626.7026.7026.7026.7026.180.64%
Apr 29, 202626.5326.5326.5326.5326.01-0.30%
Apr 28, 202626.6126.6126.6126.6126.09-0.45%
Apr 27, 202626.7326.7326.7326.7326.21-