PAXWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.31	27.31	27.31	27.31	-	-
Aug 25, 2026	27.31	27.31	27.31	27.31	27.31	0.37%
Aug 24, 2026	27.21	27.21	27.21	27.21	27.21	-0.07%
Aug 21, 2026	27.23	27.23	27.23	27.23	27.23	0.29%
Aug 20, 2026	27.15	27.15	27.15	27.15	27.15	-0.51%
Aug 19, 2026	27.29	27.29	27.29	27.29	27.29	0.44%
Aug 18, 2026	27.17	27.17	27.17	27.17	27.17	-0.48%
Aug 17, 2026	27.30	27.30	27.30	27.30	27.30	-0.36%
Aug 14, 2026	27.40	27.40	27.40	27.40	27.40	-0.18%
Aug 13, 2026	27.45	27.45	27.45	27.45	27.45	0.44%
Aug 12, 2026	27.33	27.33	27.33	27.33	27.33	0.15%
Aug 11, 2026	27.29	27.29	27.29	27.29	27.29	-0.07%
Aug 10, 2026	27.31	27.31	27.31	27.31	27.31	-0.33%
Aug 7, 2026	27.40	27.40	27.40	27.40	27.40	0.66%
Aug 6, 2026	27.22	27.22	27.22	27.22	27.22	-0.18%
Aug 5, 2026	27.27	27.27	27.27	27.27	27.27	-0.11%
Aug 4, 2026	27.30	27.30	27.30	27.30	27.30	1.19%
Aug 3, 2026	26.98	26.98	26.98	26.98	26.98	0.75%
Jul 31, 2026	26.78	26.78	26.78	26.78	26.78	-0.07%
Jul 30, 2026	26.80	26.80	26.80	26.80	26.80	1.09%
Jul 29, 2026	26.51	26.51	26.51	26.51	26.51	-0.97%
Jul 28, 2026	26.77	26.77	26.77	26.77	26.77	0.30%
Jul 27, 2026	26.69	26.69	26.69	26.69	26.69	0.26%
Jul 24, 2026	26.62	26.62	26.62	26.62	26.62	0.19%
Jul 23, 2026	26.57	26.57	26.57	26.57	26.57	-0.60%
Jul 22, 2026	26.73	26.73	26.73	26.73	26.73	-0.11%
Jul 21, 2026	26.76	26.76	26.76	26.76	26.76	0.30%
Jul 20, 2026	26.68	26.68	26.68	26.68	26.68	-0.34%
Jul 17, 2026	26.77	26.77	26.77	26.77	26.77	-0.56%
Jul 16, 2026	26.92	26.92	26.92	26.92	26.92	-
Jul 15, 2026	26.92	26.92	26.92	26.92	26.92	0.19%
Jul 14, 2026	26.87	26.87	26.87	26.87	26.87	0.26%
Jul 13, 2026	26.80	26.80	26.80	26.80	26.80	-0.56%
Jul 10, 2026	26.95	26.95	26.95	26.95	26.95	0.19%
Jul 9, 2026	26.90	26.90	26.90	26.90	26.90	0.56%
Jul 8, 2026	26.75	26.75	26.75	26.75	26.75	-0.34%
Jul 7, 2026	26.84	26.84	26.84	26.84	26.84	-0.37%
Jul 6, 2026	26.94	26.94	26.94	26.94	26.94	0.34%
Jul 2, 2026	26.85	26.85	26.85	26.85	26.85	0.30%
Jul 1, 2026	26.77	26.77	26.77	26.77	26.77	-0.52%
Jun 30, 2026	26.91	26.91	26.91	26.91	26.91	0.22%
Jun 29, 2026	26.85	26.85	26.85	26.85	26.85	0.60%
Jun 26, 2026	26.69	26.69	26.69	26.69	26.69	0.08%
Jun 25, 2026	27.20	27.20	27.20	27.20	26.67	0.37%
Jun 24, 2026	27.10	27.10	27.10	27.10	26.57	0.33%
Jun 23, 2026	27.01	27.01	27.01	27.01	26.48	-0.84%
Jun 22, 2026	27.24	27.24	27.24	27.24	26.71	-0.33%
Jun 18, 2026	27.33	27.33	27.33	27.33	26.80	0.89%
Jun 17, 2026	27.09	27.09	27.09	27.09	26.56	-0.88%
Jun 16, 2026	27.33	27.33	27.33	27.33	26.80	-0.18%