Skip to main content
logo
Impax Sustainable Allocation Fund Investor Class (PAXWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
+0.18 (0.67%)
Oct 15, 2026, 4:00 PM EST

PAXWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.8826.8826.8826.8826.880.67%
Oct 14, 202626.7026.7026.7026.7026.70-0.71%
Oct 13, 202626.8926.8926.8926.8926.890.04%
Oct 12, 202626.8826.8826.8826.8826.88-0.11%
Oct 9, 202626.9126.9126.9126.9126.910.41%
Oct 8, 202626.8026.8026.8026.8026.80-0.15%
Oct 7, 202626.8426.8426.8426.8426.84-0.30%
Oct 6, 202626.9226.9226.9226.9226.920.34%
Oct 5, 202626.8326.8326.8326.8326.830.30%
Oct 2, 202626.7526.7526.7526.7526.750.56%
Oct 1, 202626.6026.6026.6026.6026.600.04%
Sep 30, 202626.5926.5926.5926.5926.59-0.23%
Sep 29, 202626.6526.6526.6526.6526.65-0.07%
Sep 28, 202626.6726.6726.6726.6726.67-0.49%
Sep 25, 202626.8026.8026.8026.8026.800.45%
Sep 24, 202626.6826.6826.6826.6826.68-0.26%
Sep 23, 202626.7526.7526.7526.7526.75-0.93%
Sep 22, 202627.0027.0027.0027.0027.000.07%
Sep 21, 202626.9826.9826.9826.9826.980.82%
Sep 18, 202626.7626.7626.7626.7626.76-0.22%
Sep 17, 202626.8226.8226.8226.8226.820.86%
Sep 16, 202626.5926.5926.5926.5926.59-0.23%
Sep 15, 202626.6526.6526.6526.6526.65-0.37%
Sep 14, 202626.7526.7526.7526.7526.75-0.34%
Sep 11, 202626.8426.8426.8426.8426.840.45%
Sep 10, 202626.7226.7226.7226.7226.72-0.71%
Sep 9, 202626.9126.9126.9126.9126.91-0.55%
Sep 8, 202627.0627.0627.0627.0627.06-0.51%
Sep 4, 202627.2027.2027.2027.2027.20-0.07%
Sep 3, 202627.2227.2227.2227.2227.220.67%
Sep 2, 202627.0427.0427.0427.0427.040.26%
Sep 1, 202626.9726.9726.9726.9726.97-0.63%
Aug 31, 202627.1427.1427.1427.1427.14-0.40%
Aug 28, 202627.2527.2527.2527.2527.25-0.44%
Aug 27, 202627.3727.3727.3727.3727.370.29%
Aug 26, 202627.2927.2927.2927.2927.29-0.07%
Aug 25, 202627.3127.3127.3127.3127.310.37%
Aug 24, 202627.2127.2127.2127.2127.21-0.07%
Aug 21, 202627.2327.2327.2327.2327.230.29%
Aug 20, 202627.1527.1527.1527.1527.15-0.51%
Aug 19, 202627.2927.2927.2927.2927.290.44%
Aug 18, 202627.1727.1727.1727.1727.17-0.48%
Aug 17, 202627.3027.3027.3027.3027.30-0.36%
Aug 14, 202627.4027.4027.4027.4027.40-0.18%
Aug 13, 202627.4527.4527.4527.4527.450.44%
Aug 12, 202627.3327.3327.3327.3327.330.15%
Aug 11, 202627.2927.2927.2927.2927.29-0.07%
Aug 10, 202627.3127.3127.3127.3127.31-0.33%
Aug 7, 202627.4027.4027.4027.4027.400.66%
Aug 6, 202627.2227.2227.2227.2227.22-0.18%