Impax Sustainable Allocation Fund Investor Class (PAXWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
-0.16 (-0.60%)
May 19, 2026, 4:00 PM EST
PAXWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.60% |
| May 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
| May 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.07% |
| May 14, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.48% |
| May 13, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| May 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| May 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.18% |
| May 8, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.48% |
| May 7, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.55% |
| May 6, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.08% |
| May 5, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |
| May 4, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.37% |
| May 1, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.11% |
| Apr 30, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.64% |
| Apr 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.30% |
| Apr 28, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.45% |
| Apr 27, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| Apr 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.41% |
| Apr 23, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.19% |
| Apr 22, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.38% |
| Apr 21, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.49% |
| Apr 20, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| Apr 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.94% |
| Apr 16, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Apr 15, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
| Apr 14, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.76% |
| Apr 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.77% |
| Apr 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.15% |
| Apr 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.23% |
| Apr 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.84% |
| Apr 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Apr 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.24% |
| Apr 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Apr 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.51% |
| Mar 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.69% |
| Mar 30, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |
| Mar 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.04% |
| Mar 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.14% |
| Mar 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
| Mar 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.36% |
| Mar 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.92% |
| Mar 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.26% |
| Mar 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Mar 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.09% |
| Mar 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.31% |
| Mar 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.71% |
| Mar 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35% |
| Mar 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.12% |
| Mar 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |
| Mar 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.35% |