PAYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	24.82	24.82	24.82	24.82	24.82	-
Oct 15, 2026	24.82	24.82	24.82	24.82	24.82	0.04%
Oct 14, 2026	24.81	24.81	24.81	24.81	24.81	-
Oct 13, 2026	24.81	24.81	24.81	24.81	24.81	0.04%
Oct 12, 2026	24.80	24.80	24.80	24.80	24.80	-
Oct 9, 2026	24.80	24.80	24.80	24.80	24.80	0.12%
Oct 8, 2026	24.77	24.77	24.77	24.77	24.77	-
Oct 7, 2026	24.77	24.77	24.77	24.77	24.77	0.04%
Oct 6, 2026	24.76	24.76	24.76	24.76	24.76	0.04%
Oct 5, 2026	24.75	24.75	24.75	24.75	24.75	0.04%
Oct 2, 2026	24.74	24.74	24.74	24.74	24.74	0.08%
Oct 1, 2026	24.72	24.72	24.72	24.72	24.72	-
Sep 30, 2026	24.72	24.72	24.72	24.72	24.72	0.03%
Sep 29, 2026	24.95	24.95	24.95	24.95	24.71	0.04%
Sep 28, 2026	24.94	24.94	24.94	24.94	24.70	0.04%
Sep 25, 2026	24.93	24.93	24.93	24.93	24.69	0.08%
Sep 24, 2026	24.91	24.91	24.91	24.91	24.67	-
Sep 23, 2026	24.91	24.91	24.91	24.91	24.67	-
Sep 22, 2026	24.91	24.91	24.91	24.91	24.67	0.12%
Sep 21, 2026	24.88	24.88	24.88	24.88	24.64	-
Sep 18, 2026	24.88	24.88	24.88	24.88	24.64	0.16%
Sep 17, 2026	24.84	24.84	24.84	24.84	24.60	-
Sep 16, 2026	24.84	24.84	24.84	24.84	24.60	0.04%
Sep 15, 2026	24.83	24.83	24.83	24.83	24.59	0.04%
Sep 14, 2026	24.82	24.82	24.82	24.82	24.58	0.04%
Sep 11, 2026	24.81	24.81	24.81	24.81	24.57	0.08%
Sep 10, 2026	24.79	24.79	24.79	24.79	24.55	0.04%
Sep 9, 2026	24.78	24.78	24.78	24.78	24.54	0.04%
Sep 8, 2026	24.77	24.77	24.77	24.77	24.53	-
Sep 4, 2026	24.77	24.77	24.77	24.77	24.53	0.12%
Sep 3, 2026	24.74	24.74	24.74	24.74	24.50	0.04%
Sep 2, 2026	24.73	24.73	24.73	24.73	24.49	0.04%
Sep 1, 2026	24.72	24.72	24.72	24.72	24.48	0.04%
Aug 31, 2026	24.71	24.71	24.71	24.71	24.47	0.03%
Aug 28, 2026	24.94	24.94	24.94	24.94	24.47	0.08%
Aug 27, 2026	24.92	24.92	24.92	24.92	24.45	0.04%
Aug 26, 2026	24.91	24.91	24.91	24.91	24.44	0.04%
Aug 25, 2026	24.90	24.90	24.90	24.90	24.43	-
Aug 24, 2026	24.90	24.90	24.90	24.90	24.43	0.04%
Aug 21, 2026	24.89	24.89	24.89	24.89	24.42	0.08%
Aug 20, 2026	24.87	24.87	24.87	24.87	24.40	-
Aug 19, 2026	24.87	24.87	24.87	24.87	24.40	0.04%
Aug 18, 2026	24.86	24.86	24.86	24.86	24.39	0.04%
Aug 17, 2026	24.85	24.85	24.85	24.85	24.38	0.04%
Aug 14, 2026	24.84	24.84	24.84	24.84	24.37	0.08%
Aug 13, 2026	24.82	24.82	24.82	24.82	24.35	-
Aug 12, 2026	24.82	24.82	24.82	24.82	24.35	-0.28%
Aug 11, 2026	24.89	24.89	24.89	24.89	24.42	0.04%
Aug 10, 2026	24.88	24.88	24.88	24.88	24.41	0.04%
Aug 7, 2026	24.87	24.87	24.87	24.87	24.40	-0.04%