T. Rowe Price Target 2065 Advisor (PAZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
-0.01 (-0.07%)
At close: Apr 2, 2026
PAZLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Apr 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.89% |
| Mar 31, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.89% |
| Mar 30, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Mar 27, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.38% |
| Mar 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.83% |
| Mar 25, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Mar 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Mar 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.60% |
| Mar 20, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.04% |
| Mar 19, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| Mar 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.47% |
| Mar 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Mar 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.22% |
| Mar 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
| Mar 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.85% |
| Mar 11, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Mar 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Mar 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% |
| Mar 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.44% |
| Mar 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.10% |
| Mar 4, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.65% |
| Mar 3, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.05% |
| Mar 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| Feb 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| Feb 26, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Feb 25, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Feb 24, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.84% |
| Feb 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.83% |
| Feb 20, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.77% |
| Feb 19, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Feb 18, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| Feb 17, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Feb 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Feb 12, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.40% |
| Feb 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Feb 10, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Feb 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.97% |
| Feb 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.11% |
| Feb 4, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Feb 3, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Feb 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.58% |
| Jan 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Jan 28, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Jan 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.72% |
| Jan 26, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Jan 22, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Jan 21, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.20% |
| Jan 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.57% |
| Jan 15, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |