PAZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2025	13.58	13.58	13.58	13.58	13.58	-0.88%
Jun 16, 2025	13.70	13.70	13.70	13.70	13.70	0.74%
Jun 13, 2025	13.60	13.60	13.60	13.60	13.60	-1.31%
Jun 12, 2025	13.78	13.78	13.78	13.78	13.78	0.36%
Jun 11, 2025	13.73	13.73	13.73	13.73	13.73	-0.15%
Jun 10, 2025	13.75	13.75	13.75	13.75	13.75	0.36%
Jun 9, 2025	13.70	13.70	13.70	13.70	13.70	0.15%
Jun 6, 2025	13.68	13.68	13.68	13.68	13.68	0.59%
Jun 5, 2025	13.60	13.60	13.60	13.60	13.60	-0.07%
Jun 4, 2025	13.61	13.61	13.61	13.61	13.61	0.22%
Jun 3, 2025	13.58	13.58	13.58	13.58	13.58	0.22%
Jun 2, 2025	13.55	13.55	13.55	13.55	13.55	0.52%
May 30, 2025	13.48	13.48	13.48	13.48	13.48	-0.07%
May 29, 2025	13.49	13.49	13.49	13.49	13.49	0.45%
May 28, 2025	13.43	13.43	13.43	13.43	13.43	-0.67%
May 27, 2025	13.52	13.52	13.52	13.52	13.52	1.50%
May 23, 2025	13.32	13.32	13.32	13.32	13.32	-0.30%
May 22, 2025	13.36	13.36	13.36	13.36	13.36	-0.07%
May 21, 2025	13.37	13.37	13.37	13.37	13.37	-1.33%
May 20, 2025	13.55	13.55	13.55	13.55	13.55	-0.22%
May 19, 2025	13.58	13.58	13.58	13.58	13.58	0.30%
May 16, 2025	13.54	13.54	13.54	13.54	13.54	0.52%
May 15, 2025	13.47	13.47	13.47	13.47	13.47	0.52%
May 14, 2025	13.40	13.40	13.40	13.40	13.40	-0.15%
May 13, 2025	13.42	13.42	13.42	13.42	13.42	0.30%
May 12, 2025	13.38	13.38	13.38	13.38	13.38	2.29%
May 9, 2025	13.08	13.08	13.08	13.08	13.08	0.23%
May 8, 2025	13.05	13.05	13.05	13.05	13.05	0.38%
May 7, 2025	13.00	13.00	13.00	13.00	13.00	0.15%
May 6, 2025	12.98	12.98	12.98	12.98	12.98	-0.54%
May 5, 2025	13.05	13.05	13.05	13.05	13.05	-0.31%
May 2, 2025	13.09	13.09	13.09	13.09	13.09	1.55%
May 1, 2025	12.89	12.89	12.89	12.89	12.89	0.08%
Apr 30, 2025	12.88	12.88	12.88	12.88	12.88	0.16%
Apr 29, 2025	12.86	12.86	12.86	12.86	12.86	0.39%
Apr 28, 2025	12.81	12.81	12.81	12.81	12.81	0.31%
Apr 25, 2025	12.77	12.77	12.77	12.77	12.77	0.24%
Apr 24, 2025	12.74	12.74	12.74	12.74	12.74	1.51%
Apr 23, 2025	12.55	12.55	12.55	12.55	12.55	1.21%
Apr 22, 2025	12.40	12.40	12.40	12.40	12.40	2.06%
Apr 21, 2025	12.15	12.15	12.15	12.15	12.15	-1.54%
Apr 17, 2025	12.34	12.34	12.34	12.34	12.34	0.49%
Apr 16, 2025	12.28	12.28	12.28	12.28	12.28	-1.21%
Apr 15, 2025	12.43	12.43	12.43	12.43	12.43	0.08%
Apr 14, 2025	12.42	12.42	12.42	12.42	12.42	0.98%
Apr 11, 2025	12.30	12.30	12.30	12.30	12.30	1.99%
Apr 10, 2025	12.06	12.06	12.06	12.06	12.06	-2.58%
Apr 9, 2025	12.38	12.38	12.38	12.38	12.38	7.65%
Apr 8, 2025	11.50	11.50	11.50	11.50	11.50	-1.37%
Apr 7, 2025	11.66	11.66	11.66	11.66	11.66	-1.10%