PAZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Feb 13, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Feb 12, 2026	15.44	15.44	15.44	15.44	15.44	-1.40%
Feb 11, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Feb 10, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Feb 9, 2026	15.60	15.60	15.60	15.60	15.60	0.84%
Feb 6, 2026	15.47	15.47	15.47	15.47	15.47	2.11%
Feb 5, 2026	15.15	15.15	15.15	15.15	15.15	-1.11%
Feb 4, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Feb 3, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Feb 2, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
Jan 30, 2026	15.31	15.31	15.31	15.31	15.31	-0.97%
Jan 29, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Jan 28, 2026	15.45	15.45	15.45	15.45	15.45	-0.26%
Jan 27, 2026	15.49	15.49	15.49	15.49	15.49	0.72%
Jan 26, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Jan 23, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Jan 22, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
Jan 21, 2026	15.21	15.21	15.21	15.21	15.21	1.20%
Jan 20, 2026	15.03	15.03	15.03	15.03	15.03	-1.57%
Jan 16, 2026	15.27	15.27	15.27	15.27	15.27	-
Jan 15, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Jan 14, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Jan 13, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Jan 12, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Jan 9, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
Jan 8, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
Jan 7, 2026	15.08	15.08	15.08	15.08	15.08	-0.40%
Jan 6, 2026	15.14	15.14	15.14	15.14	15.14	0.66%
Jan 5, 2026	15.04	15.04	15.04	15.04	15.04	1.01%
Jan 2, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
Dec 31, 2025	14.77	14.77	14.77	14.77	14.77	-0.61%
Dec 30, 2025	14.86	14.86	14.86	14.86	14.86	-
Dec 29, 2025	14.86	14.86	14.86	14.86	14.86	-0.40%
Dec 26, 2025	14.92	14.92	14.92	14.92	14.92	0.13%
Dec 24, 2025	14.90	14.90	14.90	14.90	14.90	0.20%
Dec 23, 2025	14.87	14.87	14.87	14.87	14.87	0.41%
Dec 22, 2025	14.81	14.81	14.81	14.81	14.81	-2.89%
Dec 19, 2025	14.71	14.71	14.71	15.25	14.71	0.73%
Dec 18, 2025	14.60	14.60	14.60	15.14	14.60	0.60%
Dec 17, 2025	14.52	14.52	14.52	15.05	14.52	-0.73%
Dec 16, 2025	14.62	14.62	14.62	15.16	14.62	-0.52%
Dec 15, 2025	14.70	14.70	14.70	15.24	14.70	-0.07%
Dec 12, 2025	14.71	14.71	14.71	15.25	14.71	-0.85%
Dec 11, 2025	14.83	14.83	14.83	15.38	14.83	0.39%
Dec 10, 2025	14.78	14.78	14.78	15.32	14.78	0.92%
Dec 9, 2025	14.64	14.64	14.64	15.18	14.64	-0.26%
Dec 8, 2025	14.68	14.68	14.68	15.22	14.68	-0.33%
Dec 5, 2025	14.73	14.73	14.73	15.27	14.73	0.07%
Dec 4, 2025	14.72	14.72	14.72	15.26	14.72	0.20%