T. Rowe Price Target 2065 Advisor (PAZLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.54
+0.07 (0.52%)
May 16, 2025, 4:00 PM EDT
PAZLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.52% |
| May 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| May 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| May 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| May 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.29% |
| May 9, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| May 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| May 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| May 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| May 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% |
| May 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.55% |
| May 1, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Apr 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Apr 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| Apr 28, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Apr 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Apr 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.51% |
| Apr 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.21% |
| Apr 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.06% |
| Apr 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.54% |
| Apr 17, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Apr 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.21% |
| Apr 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Apr 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.98% |
| Apr 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.99% |
| Apr 10, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.58% |
| Apr 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 7.65% |
| Apr 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.37% |
| Apr 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.10% |
| Apr 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -5.76% |
| Apr 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -3.99% |
| Apr 2, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
| Apr 1, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Mar 31, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Mar 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.52% |
| Mar 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Mar 26, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.91% |
| Mar 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Mar 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.23% |
| Mar 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Mar 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Mar 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% |
| Mar 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.61% |
| Mar 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00% |
| Mar 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.04% |
| Mar 13, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.09% |
| Mar 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Mar 11, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| Mar 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| Mar 7, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.07% |