PAZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.56	16.56	16.56	16.56	16.56	0.55%
Oct 14, 2026	16.47	16.47	16.47	16.47	16.47	-1.14%
Oct 13, 2026	16.66	16.66	16.66	16.66	16.66	-
Oct 12, 2026	16.66	16.66	16.66	16.66	16.66	-0.18%
Oct 9, 2026	16.69	16.69	16.69	16.69	16.69	0.72%
Oct 8, 2026	16.57	16.57	16.57	16.57	16.57	-0.48%
Oct 7, 2026	16.65	16.65	16.65	16.65	16.65	-0.72%
Oct 6, 2026	16.77	16.77	16.77	16.77	16.77	0.36%
Oct 5, 2026	16.71	16.71	16.71	16.71	16.71	0.66%
Oct 2, 2026	16.60	16.60	16.60	16.60	16.60	0.91%
Oct 1, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
Sep 30, 2026	16.46	16.46	16.46	16.46	16.46	-0.54%
Sep 29, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Sep 28, 2026	16.56	16.56	16.56	16.56	16.56	-0.72%
Sep 25, 2026	16.68	16.68	16.68	16.68	16.68	0.54%
Sep 24, 2026	16.59	16.59	16.59	16.59	16.59	-0.18%
Sep 23, 2026	16.62	16.62	16.62	16.62	16.62	-1.01%
Sep 22, 2026	16.79	16.79	16.79	16.79	16.79	0.12%
Sep 21, 2026	16.77	16.77	16.77	16.77	16.77	1.27%
Sep 18, 2026	16.56	16.56	16.56	16.56	16.56	-0.18%
Sep 17, 2026	16.59	16.59	16.59	16.59	16.59	1.16%
Sep 16, 2026	16.40	16.40	16.40	16.40	16.40	-0.49%
Sep 15, 2026	16.48	16.48	16.48	16.48	16.48	-0.42%
Sep 14, 2026	16.55	16.55	16.55	16.55	16.55	-0.84%
Sep 11, 2026	16.69	16.69	16.69	16.69	16.69	0.79%
Sep 10, 2026	16.56	16.56	16.56	16.56	16.56	-0.90%
Sep 9, 2026	16.71	16.71	16.71	16.71	16.71	-0.71%
Sep 8, 2026	16.83	16.83	16.83	16.83	16.83	-0.41%
Sep 4, 2026	16.90	16.90	16.90	16.90	16.90	-0.18%
Sep 3, 2026	16.93	16.93	16.93	16.93	16.93	0.95%
Sep 2, 2026	16.77	16.77	16.77	16.77	16.77	0.48%
Sep 1, 2026	16.69	16.69	16.69	16.69	16.69	-0.71%
Aug 31, 2026	16.81	16.81	16.81	16.81	16.81	-0.36%
Aug 28, 2026	16.87	16.87	16.87	16.87	16.87	-0.41%
Aug 27, 2026	16.94	16.94	16.94	16.94	16.94	0.30%
Aug 26, 2026	16.89	16.89	16.89	16.89	16.89	-0.12%
Aug 25, 2026	16.91	16.91	16.91	16.91	16.91	0.48%
Aug 24, 2026	16.83	16.83	16.83	16.83	16.83	-0.41%
Aug 21, 2026	16.90	16.90	16.90	16.90	16.90	0.72%
Aug 20, 2026	16.78	16.78	16.78	16.78	16.78	-0.42%
Aug 19, 2026	16.85	16.85	16.85	16.85	16.85	0.30%
Aug 18, 2026	16.80	16.80	16.80	16.80	16.80	-1.00%
Aug 17, 2026	16.97	16.97	16.97	16.97	16.97	-0.24%
Aug 14, 2026	17.01	17.01	17.01	17.01	17.01	-0.06%
Aug 13, 2026	17.02	17.02	17.02	17.02	17.02	0.41%
Aug 12, 2026	16.95	16.95	16.95	16.95	16.95	0.36%
Aug 11, 2026	16.89	16.89	16.89	16.89	16.89	-0.06%
Aug 10, 2026	16.90	16.90	16.90	16.90	16.90	-0.18%
Aug 7, 2026	16.93	16.93	16.93	16.93	16.93	0.83%
Aug 6, 2026	16.79	16.79	16.79	16.79	16.79	-0.24%