T. Rowe Price Target 2065 Advisor (PAZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
+0.10 (0.61%)
At close: Jul 9, 2026
PAZLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Jul 8, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.43% |
| Jul 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.79% |
| Jul 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.92% |
| Jul 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jul 1, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.61% |
| Jun 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Jun 29, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Jun 26, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Jun 25, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Jun 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Jun 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.77% |
| Jun 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Jun 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.17% |
| Jun 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.04% |
| Jun 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.49% |
| Jun 15, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.35% |
| Jun 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Jun 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.21% |
| Jun 10, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.56% |
| Jun 9, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Jun 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Jun 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.79% |
| Jun 4, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Jun 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.67% |
| Jun 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| Jun 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| May 29, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| May 28, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| May 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| May 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.99% |
| May 22, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
| May 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| May 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.26% |
| May 19, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.81% |
| May 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| May 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.72% |
| May 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| May 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| May 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.31% |
| May 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| May 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| May 7, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.80% |
| May 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.89% |
| May 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
| May 4, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.50% |
| May 1, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Apr 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.34% |
| Apr 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Apr 28, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.57% |