PAZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.94	16.94	16.94	16.94	16.94	0.30%
Aug 26, 2026	16.89	16.89	16.89	16.89	16.89	-0.12%
Aug 25, 2026	16.91	16.91	16.91	16.91	16.91	0.48%
Aug 24, 2026	16.83	16.83	16.83	16.83	16.83	-0.41%
Aug 21, 2026	16.90	16.90	16.90	16.90	16.90	0.72%
Aug 20, 2026	16.78	16.78	16.78	16.78	16.78	-0.42%
Aug 19, 2026	16.85	16.85	16.85	16.85	16.85	0.30%
Aug 18, 2026	16.80	16.80	16.80	16.80	16.80	-1.00%
Aug 17, 2026	16.97	16.97	16.97	16.97	16.97	-0.24%
Aug 14, 2026	17.01	17.01	17.01	17.01	17.01	-0.06%
Aug 13, 2026	17.02	17.02	17.02	17.02	17.02	0.41%
Aug 12, 2026	16.95	16.95	16.95	16.95	16.95	0.36%
Aug 11, 2026	16.89	16.89	16.89	16.89	16.89	-0.06%
Aug 10, 2026	16.90	16.90	16.90	16.90	16.90	-0.18%
Aug 7, 2026	16.93	16.93	16.93	16.93	16.93	0.83%
Aug 6, 2026	16.79	16.79	16.79	16.79	16.79	-0.24%
Aug 5, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%
Aug 4, 2026	16.85	16.85	16.85	16.85	16.85	1.57%
Aug 3, 2026	16.59	16.59	16.59	16.59	16.59	1.04%
Jul 31, 2026	16.42	16.42	16.42	16.42	16.42	0.24%
Jul 30, 2026	16.38	16.38	16.38	16.38	16.38	1.80%
Jul 29, 2026	16.09	16.09	16.09	16.09	16.09	-1.17%
Jul 28, 2026	16.28	16.28	16.28	16.28	16.28	0.06%
Jul 27, 2026	16.27	16.27	16.27	16.27	16.27	0.12%
Jul 24, 2026	16.25	16.25	16.25	16.25	16.25	-
Jul 23, 2026	16.25	16.25	16.25	16.25	16.25	-0.91%
Jul 22, 2026	16.40	16.40	16.40	16.40	16.40	-
Jul 21, 2026	16.40	16.40	16.40	16.40	16.40	1.23%
Jul 20, 2026	16.20	16.20	16.20	16.20	16.20	-0.37%
Jul 17, 2026	16.26	16.26	16.26	16.26	16.26	-0.79%
Jul 16, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Jul 15, 2026	16.46	16.46	16.46	16.46	16.46	0.30%
Jul 14, 2026	16.41	16.41	16.41	16.41	16.41	0.55%
Jul 13, 2026	16.32	16.32	16.32	16.32	16.32	-0.97%
Jul 10, 2026	16.48	16.48	16.48	16.48	16.48	0.30%
Jul 9, 2026	16.43	16.43	16.43	16.43	16.43	0.61%
Jul 8, 2026	16.33	16.33	16.33	16.33	16.33	-0.43%
Jul 7, 2026	16.40	16.40	16.40	16.40	16.40	-0.79%
Jul 6, 2026	16.53	16.53	16.53	16.53	16.53	0.92%
Jul 2, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
Jul 1, 2026	16.34	16.34	16.34	16.34	16.34	-0.61%
Jun 30, 2026	16.44	16.44	16.44	16.44	16.44	0.74%
Jun 29, 2026	16.32	16.32	16.32	16.32	16.32	0.87%
Jun 26, 2026	16.18	16.18	16.18	16.18	16.18	-0.19%
Jun 25, 2026	16.21	16.21	16.21	16.21	16.21	0.43%
Jun 24, 2026	16.14	16.14	16.14	16.14	16.14	0.06%
Jun 23, 2026	16.13	16.13	16.13	16.13	16.13	-1.77%
Jun 22, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Jun 18, 2026	16.43	16.43	16.43	16.43	16.43	1.17%
Jun 17, 2026	16.24	16.24	16.24	16.24	16.24	-1.04%