PBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
Feb 9, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Feb 6, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Feb 5, 2026	15.95	15.95	15.95	15.95	15.95	-
Feb 4, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Feb 3, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Feb 2, 2026	15.81	15.81	15.81	15.81	15.81	-0.69%
Jan 30, 2026	15.92	15.92	15.92	15.92	15.92	-
Jan 29, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Jan 28, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Jan 27, 2026	15.90	15.90	15.90	15.90	15.90	0.63%
Jan 26, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Jan 23, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Jan 22, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Jan 21, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%
Jan 20, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Jan 16, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Jan 15, 2026	15.73	15.73	15.73	15.73	15.73	-
Jan 14, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Jan 13, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Jan 12, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Jan 9, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
Jan 8, 2026	15.82	15.82	15.82	15.82	15.82	-
Jan 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.82%
Jan 6, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Jan 5, 2026	15.94	15.94	15.94	15.94	15.94	-
Jan 2, 2026	15.94	15.94	15.94	15.94	15.94	0.82%
Dec 31, 2025	15.81	15.81	15.81	15.81	15.81	-0.19%
Dec 30, 2025	15.84	15.84	15.84	15.84	15.84	-0.06%
Dec 29, 2025	15.85	15.85	15.85	15.85	15.85	0.06%
Dec 26, 2025	15.84	15.84	15.84	15.84	15.84	-
Dec 24, 2025	15.84	15.84	15.84	15.84	15.84	-
Dec 23, 2025	15.84	15.84	15.84	15.84	15.84	-0.31%
Dec 22, 2025	15.89	15.89	15.89	15.89	15.89	0.38%
Dec 19, 2025	15.83	15.83	15.83	15.83	15.83	0.06%
Dec 18, 2025	15.82	15.82	15.82	15.82	15.82	0.13%
Dec 17, 2025	15.80	15.80	15.80	15.80	15.80	-0.13%
Dec 16, 2025	15.82	15.82	15.82	15.82	15.82	0.51%
Dec 15, 2025	15.74	15.74	15.74	15.74	15.74	-0.06%
Dec 12, 2025	15.75	15.75	15.75	15.75	15.75	0.25%
Dec 11, 2025	15.71	15.71	15.71	15.71	15.71	-0.76%
Dec 10, 2025	15.83	15.83	15.83	15.83	15.83	0.32%
Dec 9, 2025	15.78	15.78	15.78	15.78	15.78	-0.44%
Dec 8, 2025	15.85	15.85	15.85	15.85	15.85	0.13%
Dec 5, 2025	15.83	15.83	15.83	15.83	15.83	0.96%
Dec 4, 2025	15.68	15.68	15.68	15.68	15.68	-0.06%
Dec 3, 2025	15.69	15.69	15.69	15.69	15.69	0.06%
Dec 2, 2025	15.68	15.68	15.68	15.68	15.68	0.13%
Dec 1, 2025	15.66	15.66	15.66	15.66	15.66	0.19%
Nov 28, 2025	15.63	15.63	15.63	15.63	15.63	0.13%