BlackRock Tactical Opportunities Fund Institutional Shares (PBAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.38
+0.03 (0.20%)
Jun 3, 2025, 4:00 PM EDT
PBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
| Jun 5, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Jun 4, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| Jun 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Jun 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.59% |
| May 30, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| May 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| May 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| May 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.78% |
| May 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| May 22, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| May 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| May 20, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| May 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| May 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| May 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| May 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| May 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| May 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.60% |
| May 9, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| May 8, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| May 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| May 6, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| May 5, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| May 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.14% |
| May 1, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Apr 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Apr 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Apr 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Apr 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Apr 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Apr 23, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Apr 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Apr 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Apr 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Apr 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.74% |
| Apr 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Apr 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Apr 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Apr 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.50% |
| Apr 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.32% |
| Apr 8, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |
| Apr 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Apr 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.26% |
| Apr 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.01% |
| Apr 2, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| Apr 1, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Mar 31, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Mar 28, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.93% |
| Mar 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |