Skip to main content
logo
BlackRock Tactical Opportunities Fund Institutional Shares (PBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
-0.01 (-0.06%)
Jul 8, 2026, 4:00 PM EST

PBAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3517.3517.3517.35--
Jul 7, 202617.3517.3517.3517.3517.350.12%
Jul 6, 202617.3317.3317.3317.3317.330.35%
Jul 2, 202617.2717.2717.2717.2717.270.12%
Jul 1, 202617.2517.2517.2517.2517.25-0.23%
Jun 30, 202617.2917.2917.2917.2917.290.29%
Jun 29, 202617.2417.2417.2417.2417.240.29%
Jun 26, 202617.1917.1917.1917.1917.190.12%
Jun 25, 202617.1717.1717.1717.1717.17-0.06%
Jun 24, 202617.1817.1817.1817.1817.18-0.58%
Jun 23, 202617.2817.2817.2817.2817.28-0.46%
Jun 22, 202617.3617.3617.3617.3617.360.06%
Jun 18, 202617.3517.3517.3517.3517.350.23%
Jun 17, 202617.3117.3117.3117.3117.310.06%
Jun 16, 202617.3017.3017.3017.3017.30-0.23%
Jun 15, 202617.3417.3417.3417.3417.340.12%
Jun 12, 202617.3217.3217.3217.3217.320.12%
Jun 11, 202617.3017.3017.3017.3017.300.23%
Jun 10, 202617.2617.2617.2617.2617.26-0.23%
Jun 9, 202617.3017.3017.3017.3017.30-0.23%
Jun 8, 202617.3417.3417.3417.3417.340.29%
Jun 5, 202617.2917.2917.2917.2917.29-0.52%
Jun 4, 202617.3817.3817.3817.3817.38-
Jun 3, 202617.3817.3817.3817.3817.380.12%
Jun 2, 202617.3617.3617.3617.3617.36-0.40%
Jun 1, 202617.4317.4317.4317.4317.430.52%
May 29, 202617.3417.3417.3417.3417.340.06%
May 28, 202617.3317.3317.3317.3317.330.17%
May 27, 202617.3017.3017.3017.3017.30-0.06%
May 26, 202617.3117.3117.3117.3117.31-0.06%
May 22, 202617.3217.3217.3217.3217.32-0.23%
May 21, 202617.3617.3617.3617.3617.360.17%
May 20, 202617.3317.3317.3317.3317.33-0.57%
May 19, 202617.4317.4317.4317.4317.43-0.06%
May 18, 202617.4417.4417.4417.4417.44-
May 15, 202617.4417.4417.4417.4417.440.52%
May 14, 202617.3517.3517.3517.3517.35-0.17%
May 13, 202617.3817.3817.3817.3817.380.17%
May 12, 202617.3517.3517.3517.3517.350.58%
May 11, 202617.2517.2517.2517.2517.250.47%
May 8, 202617.1717.1717.1717.1717.17-
May 7, 202617.1717.1717.1717.1717.170.12%
May 6, 202617.1517.1517.1517.1517.15-0.29%
May 5, 202617.2017.2017.2017.2017.20-
May 4, 202617.2017.2017.2017.2017.201.06%
May 1, 202617.0217.0217.0217.0217.02-0.35%
Apr 30, 202617.0817.0817.0817.0817.080.06%
Apr 29, 202617.0717.0717.0717.0717.070.59%
Apr 28, 202616.9716.9716.9716.9716.970.24%
Apr 27, 202616.9316.9316.9316.9316.930.59%