PBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
Oct 14, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Oct 13, 2026	18.29	18.29	18.29	18.29	18.29	-
Oct 12, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Oct 9, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Oct 8, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
Oct 7, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Oct 6, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
Oct 5, 2026	18.21	18.21	18.21	18.21	18.21	0.17%
Oct 2, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Oct 1, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Sep 30, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
Sep 29, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Sep 28, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
Sep 25, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Sep 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Sep 23, 2026	18.33	18.33	18.33	18.33	18.33	0.88%
Sep 22, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Sep 21, 2026	18.18	18.18	18.18	18.18	18.18	-0.44%
Sep 18, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
Sep 17, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Sep 16, 2026	18.09	18.09	18.09	18.09	18.09	-0.11%
Sep 15, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Sep 14, 2026	18.10	18.10	18.10	18.10	18.10	-0.28%
Sep 11, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Sep 10, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
Sep 9, 2026	18.04	18.04	18.04	18.04	18.04	0.61%
Sep 8, 2026	17.93	17.93	17.93	17.93	17.93	0.56%
Sep 4, 2026	17.83	17.83	17.83	17.83	17.83	-0.22%
Sep 3, 2026	17.87	17.87	17.87	17.87	17.87	0.28%
Sep 2, 2026	17.82	17.82	17.82	17.82	17.82	0.22%
Sep 1, 2026	17.78	17.78	17.78	17.78	17.78	0.23%
Aug 31, 2026	17.74	17.74	17.74	17.74	17.74	0.40%
Aug 28, 2026	17.67	17.67	17.67	17.67	17.67	-0.28%
Aug 27, 2026	17.72	17.72	17.72	17.72	17.72	0.57%
Aug 26, 2026	17.62	17.62	17.62	17.62	17.62	0.46%
Aug 25, 2026	17.54	17.54	17.54	17.54	17.54	-0.51%
Aug 24, 2026	17.63	17.63	17.63	17.63	17.63	-0.11%
Aug 21, 2026	17.65	17.65	17.65	17.65	17.65	0.34%
Aug 20, 2026	17.59	17.59	17.59	17.59	17.59	-0.23%
Aug 19, 2026	17.63	17.63	17.63	17.63	17.63	-0.06%
Aug 18, 2026	17.64	17.64	17.64	17.64	17.64	-0.17%
Aug 17, 2026	17.67	17.67	17.67	17.67	17.67	-
Aug 14, 2026	17.67	17.67	17.67	17.67	17.67	0.63%
Aug 13, 2026	17.56	17.56	17.56	17.56	17.56	0.06%
Aug 12, 2026	17.55	17.55	17.55	17.55	17.55	0.46%
Aug 11, 2026	17.47	17.47	17.47	17.47	17.47	-0.29%
Aug 10, 2026	17.52	17.52	17.52	17.52	17.52	-
Aug 7, 2026	17.52	17.52	17.52	17.52	17.52	0.11%
Aug 6, 2026	17.50	17.50	17.50	17.50	17.50	-0.17%