Skip to main content
logo
BlackRock Tactical Opportunities Fund Institutional Shares (PBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
+0.08 (0.46%)
Aug 26, 2026, 4:00 PM EST

PBAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6217.6217.6217.6217.620.46%
Aug 25, 202617.5417.5417.5417.5417.54-0.51%
Aug 24, 202617.6317.6317.6317.6317.63-0.11%
Aug 21, 202617.6517.6517.6517.6517.650.34%
Aug 20, 202617.5917.5917.5917.5917.59-0.23%
Aug 19, 202617.6317.6317.6317.6317.63-0.06%
Aug 18, 202617.6417.6417.6417.6417.64-0.17%
Aug 17, 202617.6717.6717.6717.6717.67-
Aug 14, 202617.6717.6717.6717.6717.670.63%
Aug 13, 202617.5617.5617.5617.5617.560.06%
Aug 12, 202617.5517.5517.5517.5517.550.46%
Aug 11, 202617.4717.4717.4717.4717.47-0.29%
Aug 10, 202617.5217.5217.5217.5217.52-
Aug 7, 202617.5217.5217.5217.5217.520.11%
Aug 6, 202617.5017.5017.5017.5017.50-0.17%
Aug 5, 202617.5317.5317.5317.5317.530.23%
Aug 4, 202617.4917.4917.4917.4917.49-0.23%
Aug 3, 202617.5317.5317.5317.5317.530.23%
Jul 31, 202617.4917.4917.4917.4917.490.29%
Jul 30, 202617.4417.4417.4417.4417.440.93%
Jul 29, 202617.2817.2817.2817.2817.280.12%
Jul 28, 202617.2617.2617.2617.2617.26-0.63%
Jul 27, 202617.3717.3717.3717.3717.37-0.12%
Jul 24, 202617.3917.3917.3917.3917.39-0.06%
Jul 23, 202617.4017.4017.4017.4017.40-0.17%
Jul 22, 202617.4317.4317.4317.4317.43-0.11%
Jul 21, 202617.4517.4517.4517.4517.450.87%
Jul 20, 202617.3017.3017.3017.3017.30-0.17%
Jul 17, 202617.3317.3317.3317.3317.33-0.06%
Jul 16, 202617.3417.3417.3417.3417.34-0.17%
Jul 15, 202617.3717.3717.3717.3717.37-0.17%
Jul 14, 202617.4017.4017.4017.4017.400.23%
Jul 13, 202617.3617.3617.3617.3617.36-0.34%
Jul 10, 202617.4217.4217.4217.4217.420.29%
Jul 9, 202617.3717.3717.3717.3717.370.17%
Jul 8, 202617.3417.3417.3417.3417.34-0.06%
Jul 7, 202617.3517.3517.3517.3517.350.12%
Jul 6, 202617.3317.3317.3317.3317.330.35%
Jul 2, 202617.2717.2717.2717.2717.270.12%
Jul 1, 202617.2517.2517.2517.2517.25-0.23%
Jun 30, 202617.2917.2917.2917.2917.290.29%
Jun 29, 202617.2417.2417.2417.2417.240.29%
Jun 26, 202617.1917.1917.1917.1917.190.12%
Jun 25, 202617.1717.1717.1717.1717.17-0.06%
Jun 24, 202617.1817.1817.1817.1817.18-0.58%
Jun 23, 202617.2817.2817.2817.2817.28-0.46%
Jun 22, 202617.3617.3617.3617.3617.360.06%
Jun 18, 202617.3517.3517.3517.3517.350.23%
Jun 17, 202617.3117.3117.3117.3117.310.06%
Jun 16, 202617.3017.3017.3017.3017.30-0.23%