Skip to main content
logo
BlackRock Tactical Opportunities Fund Institutional Shares (PBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.09 (-0.52%)
Jun 5, 2026, 4:00 PM EST

PBAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202617.3817.3817.3817.38--
Jun 4, 202617.3817.3817.3817.3817.38-
Jun 3, 202617.3817.3817.3817.3817.380.12%
Jun 2, 202617.3617.3617.3617.3617.36-0.40%
Jun 1, 202617.4317.4317.4317.4317.430.52%
May 29, 202617.3417.3417.3417.3417.340.06%
May 28, 202617.3317.3317.3317.3317.330.17%
May 27, 202617.3017.3017.3017.3017.30-0.06%
May 26, 202617.3117.3117.3117.3117.31-0.06%
May 22, 202617.3217.3217.3217.3217.32-0.23%
May 21, 202617.3617.3617.3617.3617.360.17%
May 20, 202617.3317.3317.3317.3317.33-0.57%
May 19, 202617.4317.4317.4317.4317.43-0.06%
May 18, 202617.4417.4417.4417.4417.44-
May 15, 202617.4417.4417.4417.4417.440.52%
May 14, 202617.3517.3517.3517.3517.35-0.17%
May 13, 202617.3817.3817.3817.3817.380.17%
May 12, 202617.3517.3517.3517.3517.350.58%
May 11, 202617.2517.2517.2517.2517.250.47%
May 8, 202617.1717.1717.1717.1717.17-
May 7, 202617.1717.1717.1717.1717.170.12%
May 6, 202617.1517.1517.1517.1517.15-0.29%
May 5, 202617.2017.2017.2017.2017.20-
May 4, 202617.2017.2017.2017.2017.201.06%
May 1, 202617.0217.0217.0217.0217.02-0.35%
Apr 30, 202617.0817.0817.0817.0817.080.06%
Apr 29, 202617.0717.0717.0717.0717.070.59%
Apr 28, 202616.9716.9716.9716.9716.970.24%
Apr 27, 202616.9316.9316.9316.9316.930.59%
Apr 24, 202616.8316.8316.8316.8316.830.24%
Apr 23, 202616.7916.7916.7916.7916.79-0.24%
Apr 22, 202616.8316.8316.8316.8316.830.42%
Apr 21, 202616.7616.7616.7616.7616.760.30%
Apr 20, 202616.7116.7116.7116.7116.710.24%
Apr 17, 202616.6716.6716.6716.6716.67-0.60%
Apr 16, 202616.7716.7716.7716.7716.770.06%
Apr 15, 202616.7616.7616.7616.7616.760.42%
Apr 14, 202616.6916.6916.6916.6916.690.06%
Apr 13, 202616.6816.6816.6816.6816.680.24%
Apr 10, 202616.6416.6416.6416.6416.640.12%
Apr 9, 202616.6216.6216.6216.6216.620.24%
Apr 8, 202616.5816.5816.5816.5816.58-0.06%
Apr 7, 202616.5916.5916.5916.5916.590.85%
Apr 6, 202616.4516.4516.4516.4516.450.37%
Apr 2, 202616.3916.3916.3916.3916.39-0.61%
Apr 1, 202616.4916.4916.4916.4916.490.79%
Mar 31, 202616.3616.3616.3616.3616.360.25%
Mar 30, 202616.3216.3216.3216.3216.32-0.85%
Mar 27, 202616.4616.4616.4616.4616.46-0.18%
Mar 26, 202616.4916.4916.4916.4916.490.55%