BlackRock Tactical Opportunities Fund Institutional Shares (PBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
+0.07 (0.42%)
At close: Apr 22, 2026
PBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Apr 21, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| Apr 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Apr 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.60% |
| Apr 16, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Apr 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Apr 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Apr 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Apr 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| Apr 9, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Apr 8, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Apr 7, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.85% |
| Apr 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Apr 2, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
| Apr 1, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
| Mar 31, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Mar 30, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.85% |
| Mar 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Mar 26, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| Mar 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.73% |
| Mar 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
| Mar 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.45% |
| Mar 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| Mar 19, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Mar 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| Mar 17, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Mar 16, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| Mar 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Mar 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Mar 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.99% |
| Mar 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Mar 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
| Mar 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| Mar 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00% |
| Mar 4, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.87% |
| Mar 3, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Mar 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Feb 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Feb 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Feb 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Feb 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Feb 23, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| Feb 20, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Feb 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Feb 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Feb 17, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.62% |
| Feb 13, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Feb 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| Feb 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| Feb 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |