BlackRock Tactical Opportunities Fund Class K Shares (PBAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.38
+0.01 (0.07%)
Jun 5, 2025, 1:34 PM EDT
PBAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Jun 5, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Jun 4, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Jun 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Jun 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| May 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| May 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| May 28, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| May 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.85% |
| May 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| May 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| May 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| May 20, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| May 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| May 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| May 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| May 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| May 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| May 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
| May 9, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| May 8, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| May 7, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| May 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
| May 5, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| May 2, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.14% |
| May 1, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Apr 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Apr 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Apr 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Apr 25, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| Apr 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Apr 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Apr 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Apr 21, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Apr 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Apr 16, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.74% |
| Apr 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Apr 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Apr 11, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Apr 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.50% |
| Apr 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.31% |
| Apr 8, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| Apr 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Apr 4, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.32% |
| Apr 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.01% |
| Apr 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Apr 1, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Mar 31, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Mar 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.93% |
| Mar 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.33% |