BlackRock Tactical Opportunities K (PBAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
-0.02 (-0.13%)
Oct 22, 2025, 4:00 PM EDT

PBAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202515.7715.7715.7715.7715.77-0.13%
Oct 21, 202515.7915.7915.7915.7915.79-0.06%
Oct 20, 202515.8015.8015.8015.8015.80-
Oct 17, 202515.8015.8015.8015.8015.800.06%
Oct 16, 202515.7915.7915.7915.7915.79-0.50%
Oct 15, 202515.8715.8715.8715.8715.87-0.38%
Oct 14, 202515.9315.9315.9315.9315.930.06%
Oct 13, 202515.9215.9215.9215.9215.920.25%
Oct 10, 202515.8815.8815.8815.8815.88-0.38%
Oct 9, 202515.9415.9415.9415.9415.94-0.25%
Oct 8, 202515.9815.9815.9815.9815.980.06%
Oct 7, 202515.9715.9715.9715.9715.97-0.13%
Oct 6, 202515.9915.9915.9915.9915.99-0.12%
Oct 3, 202516.0116.0116.0116.0116.010.13%
Oct 2, 202515.9915.9915.9915.9915.99-0.06%
Oct 1, 202516.0016.0016.0016.0016.00-0.12%
Sep 30, 202516.0216.0216.0216.0216.020.31%
Sep 29, 202515.9715.9715.9715.9715.97-0.31%
Sep 26, 202516.0216.0216.0216.0216.020.31%
Sep 25, 202515.9715.9715.9715.9715.97-0.13%
Sep 24, 202515.9915.9915.9915.9915.990.25%
Sep 23, 202515.9515.9515.9515.9515.95-0.56%
Sep 22, 202516.0416.0416.0416.0416.040.44%
Sep 19, 202515.9715.9715.9715.9715.97-0.06%
Sep 18, 202515.9815.9815.9815.9815.98-0.06%
Sep 17, 202515.9915.9915.9915.9915.990.25%
Sep 16, 202515.9515.9515.9515.9515.95-0.19%
Sep 15, 202515.9815.9815.9815.9815.980.06%
Sep 12, 202515.9715.9715.9715.9715.97-0.25%
Sep 11, 202516.0116.0116.0116.0116.010.13%
Sep 10, 202515.9915.9915.9915.9915.990.06%
Sep 9, 202515.9815.9815.9815.9815.980.13%
Sep 8, 202515.9615.9615.9615.9615.96-0.19%
Sep 5, 202515.9915.9915.9915.9915.99-0.44%
Sep 4, 202516.0616.0616.0616.0616.06-0.25%
Sep 3, 202516.1016.1016.1016.1016.100.06%
Sep 2, 202516.0916.0916.0916.0916.090.37%
Aug 29, 202516.0316.0316.0316.0316.03-0.25%
Aug 28, 202516.0716.0716.0716.0716.07-0.25%
Aug 27, 202516.1116.1116.1116.1116.110.19%
Aug 26, 202516.0816.0816.0816.0816.080.44%
Aug 25, 202516.0116.0116.0116.0116.01-0.25%
Aug 22, 202516.0516.0516.0516.0516.050.50%
Aug 21, 202515.9715.9715.9715.9715.97-0.13%
Aug 20, 202515.9915.9915.9915.9915.99-0.19%
Aug 19, 202516.0216.0216.0216.0216.02-
Aug 18, 202516.0216.0216.0216.0216.020.44%
Aug 15, 202515.9515.9515.9515.9515.950.31%
Aug 14, 202515.9015.9015.9015.9015.90-0.19%
Aug 13, 202515.9315.9315.9315.9315.930.06%