BlackRock Tactical Opportunities K (PBAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
+0.14 (0.89%)
At close: Dec 5, 2025
PBAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.89% |
| Dec 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Dec 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Dec 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Dec 1, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Nov 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Nov 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Nov 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Nov 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
| Nov 21, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Nov 20, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Nov 19, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38% |
| Nov 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Nov 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
| Nov 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Nov 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Nov 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Nov 11, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Nov 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| Nov 7, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Nov 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| Nov 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Nov 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Nov 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Oct 31, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Oct 30, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.38% |
| Oct 29, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| Oct 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Oct 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Oct 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Oct 23, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Oct 22, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Oct 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Oct 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Oct 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.50% |
| Oct 15, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| Oct 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Oct 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Oct 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Oct 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Oct 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Oct 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Oct 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Oct 3, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Oct 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| Oct 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Sep 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Sep 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Sep 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |