Skip to main content
logo
BlackRock Tactical Opportunities Fund Class K Shares (PBAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.09 (0.52%)
At close: May 11, 2026

PBAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 11, 202617.3017.3017.3017.3017.300.52%
May 8, 202617.2117.2117.2117.2117.21-0.06%
May 7, 202617.2217.2217.2217.2217.220.12%
May 6, 202617.2017.2017.2017.2017.20-0.29%
May 5, 202617.2517.2517.2517.2517.250.06%
May 4, 202617.2417.2417.2417.2417.241.00%
May 1, 202617.0717.0717.0717.0717.07-0.35%
Apr 30, 202617.1317.1317.1317.1317.130.06%
Apr 29, 202617.1217.1217.1217.1217.120.59%
Apr 28, 202617.0217.0217.0217.0217.020.24%
Apr 27, 202616.9816.9816.9816.9816.980.65%
Apr 24, 202616.8716.8716.8716.8716.870.24%
Apr 23, 202616.8316.8316.8316.8316.83-0.24%
Apr 22, 202616.8716.8716.8716.8716.870.36%
Apr 21, 202616.8116.8116.8116.8116.810.36%
Apr 20, 202616.7516.7516.7516.7516.750.24%
Apr 17, 202616.7116.7116.7116.7116.71-0.59%
Apr 16, 202616.8116.8116.8116.8116.810.06%
Apr 15, 202616.8016.8016.8016.8016.800.42%
Apr 14, 202616.7316.7316.7316.7316.73-
Apr 13, 202616.7316.7316.7316.7316.730.30%
Apr 10, 202616.6816.6816.6816.6816.680.12%
Apr 9, 202616.6616.6616.6616.6616.660.24%
Apr 8, 202616.6216.6216.6216.6216.62-0.06%
Apr 7, 202616.6316.6316.6316.6316.630.85%
Apr 6, 202616.4916.4916.4916.4916.490.30%
Apr 2, 202616.4416.4416.4416.4416.44-0.54%
Apr 1, 202616.5316.5316.5316.5316.530.79%
Mar 31, 202616.4016.4016.4016.4016.400.24%
Mar 30, 202616.3616.3616.3616.3616.36-0.91%
Mar 27, 202616.5116.5116.5116.5116.51-0.18%
Mar 26, 202616.5416.5416.5416.5416.540.61%
Mar 25, 202616.4416.4416.4416.4416.44-0.72%
Mar 24, 202616.5616.5616.5616.5616.560.98%
Mar 23, 202616.4016.4016.4016.4016.40-1.44%
Mar 20, 202616.6416.6416.6416.6416.640.85%
Mar 19, 202616.5016.5016.5016.5016.500.36%
Mar 18, 202616.4416.4416.4416.4416.440.49%
Mar 17, 202616.3616.3616.3616.3616.36-0.06%
Mar 16, 202616.3716.3716.3716.3716.37-0.30%
Mar 13, 202616.4216.4216.4216.4216.420.18%
Mar 12, 202616.3916.3916.3916.3916.390.24%
Mar 11, 202616.3516.3516.3516.3516.350.99%
Mar 10, 202616.1916.1916.1916.1916.19-0.12%
Mar 9, 202616.2116.2116.2116.2116.21-0.31%
Mar 6, 202616.2616.2616.2616.2616.260.56%
Mar 5, 202616.1716.1716.1716.1716.171.00%
Mar 4, 202616.0116.0116.0116.0116.01-0.87%
Mar 3, 202616.1516.1516.1516.1516.15-0.12%
Mar 2, 202616.1716.1716.1716.1716.170.62%