Skip to main content
logo
BlackRock Tactical Opportunities K (PBAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.02 (0.11%)
At close: Oct 6, 2026

PBAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 6, 202618.2918.2918.2918.2918.290.11%
Oct 5, 202618.2718.2718.2718.2718.270.16%
Oct 2, 202618.2418.2418.2418.2418.240.16%
Oct 1, 202618.2118.2118.2118.2118.21-0.49%
Sep 30, 202618.3018.3018.3018.3018.30-0.44%
Sep 29, 202618.3818.3818.3818.3818.380.27%
Sep 28, 202618.3318.3318.3318.3318.33-0.60%
Sep 25, 202618.4418.4418.4418.4418.440.33%
Sep 24, 202618.3818.3818.3818.3818.38-0.05%
Sep 23, 202618.3918.3918.3918.3918.390.88%
Sep 22, 202618.2318.2318.2318.2318.23-0.05%
Sep 21, 202618.2418.2418.2418.2418.24-0.44%
Sep 18, 202618.3218.3218.3218.3218.320.38%
Sep 17, 202618.2518.2518.2518.2518.250.55%
Sep 16, 202618.1518.1518.1518.1518.15-0.11%
Sep 15, 202618.1718.1718.1718.1718.170.06%
Sep 14, 202618.1618.1618.1618.1618.16-0.27%
Sep 11, 202618.2118.2118.2118.2118.210.05%
Sep 10, 202618.2018.2018.2018.2018.200.55%
Sep 9, 202618.1018.1018.1018.1018.100.67%
Sep 8, 202617.9817.9817.9817.9817.980.56%
Sep 4, 202617.8817.8817.8817.8817.88-0.22%
Sep 3, 202617.9217.9217.9217.9217.920.22%
Sep 2, 202617.8817.8817.8817.8817.880.22%
Sep 1, 202617.8417.8417.8417.8417.840.22%
Aug 31, 202617.8017.8017.8017.8017.800.39%
Aug 28, 202617.7317.7317.7317.7317.73-0.28%
Aug 27, 202617.7817.7817.7817.7817.780.62%
Aug 26, 202617.6717.6717.6717.6717.670.40%
Aug 25, 202617.6017.6017.6017.6017.60-0.45%
Aug 24, 202617.6817.6817.6817.6817.68-0.11%
Aug 21, 202617.7017.7017.7017.7017.700.34%
Aug 20, 202617.6417.6417.6417.6417.64-0.28%
Aug 19, 202617.6917.6917.6917.6917.69-
Aug 18, 202617.6917.6917.6917.6917.69-0.17%
Aug 17, 202617.7217.7217.7217.7217.72-0.06%
Aug 14, 202617.7317.7317.7317.7317.730.62%
Aug 13, 202617.6217.6217.6217.6217.620.11%
Aug 12, 202617.6017.6017.6017.6017.600.46%
Aug 11, 202617.5217.5217.5217.5217.52-0.34%
Aug 10, 202617.5817.5817.5817.5817.580.06%
Aug 7, 202617.5717.5717.5717.5717.570.11%
Aug 6, 202617.5517.5517.5517.5517.55-0.17%
Aug 5, 202617.5817.5817.5817.5817.580.17%
Aug 4, 202617.5517.5517.5517.5517.55-0.17%
Aug 3, 202617.5817.5817.5817.5817.580.23%
Jul 31, 202617.5417.5417.5417.5417.540.29%
Jul 30, 202617.4917.4917.4917.4917.490.92%
Jul 29, 202617.3317.3317.3317.3317.330.12%
Jul 28, 202617.3117.3117.3117.3117.31-0.63%