Skip to main content
logo
BlackRock Tactical Opportunities K (PBAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
-0.08 (-0.45%)
At close: Aug 25, 2026

PBAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.6017.6017.6017.6017.60-0.45%
Aug 24, 202617.6817.6817.6817.6817.68-0.11%
Aug 21, 202617.7017.7017.7017.7017.700.34%
Aug 20, 202617.6417.6417.6417.6417.64-0.28%
Aug 19, 202617.6917.6917.6917.6917.69-
Aug 18, 202617.6917.6917.6917.6917.69-0.17%
Aug 17, 202617.7217.7217.7217.7217.72-0.06%
Aug 14, 202617.7317.7317.7317.7317.730.62%
Aug 13, 202617.6217.6217.6217.6217.620.11%
Aug 12, 202617.6017.6017.6017.6017.600.46%
Aug 11, 202617.5217.5217.5217.5217.52-0.34%
Aug 10, 202617.5817.5817.5817.5817.580.06%
Aug 7, 202617.5717.5717.5717.5717.570.11%
Aug 6, 202617.5517.5517.5517.5517.55-0.17%
Aug 5, 202617.5817.5817.5817.5817.580.17%
Aug 4, 202617.5517.5517.5517.5517.55-0.17%
Aug 3, 202617.5817.5817.5817.5817.580.23%
Jul 31, 202617.5417.5417.5417.5417.540.29%
Jul 30, 202617.4917.4917.4917.4917.490.92%
Jul 29, 202617.3317.3317.3317.3317.330.12%
Jul 28, 202617.3117.3117.3117.3117.31-0.63%
Jul 27, 202617.4217.4217.4217.4217.42-0.17%
Jul 24, 202617.4517.4517.4517.4517.45-
Jul 23, 202617.4517.4517.4517.4517.45-0.23%
Jul 22, 202617.4917.4917.4917.4917.49-0.06%
Jul 21, 202617.5017.5017.5017.5017.500.86%
Jul 20, 202617.3517.3517.3517.3517.35-0.23%
Jul 17, 202617.3917.3917.3917.3917.39-0.06%
Jul 16, 202617.4017.4017.4017.4017.40-0.11%
Jul 15, 202617.4217.4217.4217.4217.42-0.17%
Jul 14, 202617.4517.4517.4517.4517.450.17%
Jul 13, 202617.4217.4217.4217.4217.42-0.29%
Jul 10, 202617.4717.4717.4717.4717.470.29%
Jul 9, 202617.4217.4217.4217.4217.420.17%
Jul 8, 202617.3917.3917.3917.3917.39-0.11%
Jul 7, 202617.4117.4117.4117.4117.410.17%
Jul 6, 202617.3817.3817.3817.3817.380.35%
Jul 2, 202617.3217.3217.3217.3217.320.12%
Jul 1, 202617.3017.3017.3017.3017.30-0.23%
Jun 30, 202617.3417.3417.3417.3417.340.29%
Jun 29, 202617.2917.2917.2917.2917.290.29%
Jun 26, 202617.2417.2417.2417.2417.240.12%
Jun 25, 202617.2217.2217.2217.2217.22-0.06%
Jun 24, 202617.2317.2317.2317.2317.23-0.58%
Jun 23, 202617.3317.3317.3317.3317.33-0.46%
Jun 22, 202617.4117.4117.4117.4117.410.06%
Jun 18, 202617.4017.4017.4017.4017.400.23%
Jun 17, 202617.3617.3617.3617.3617.360.12%
Jun 16, 202617.3417.3417.3417.3417.34-0.29%
Jun 15, 202617.3917.3917.3917.3917.390.12%