PBAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Oct 27, 2026	18.57	18.57	18.57	18.57	18.57	-
Oct 26, 2026	18.57	18.57	18.57	18.57	18.57	1.87%
Oct 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Oct 22, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Oct 21, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Oct 20, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Oct 19, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Oct 16, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Oct 15, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Oct 14, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Oct 13, 2026	18.35	18.35	18.35	18.35	18.35	-
Oct 12, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Oct 9, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Oct 8, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Oct 7, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Oct 6, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Oct 5, 2026	18.27	18.27	18.27	18.27	18.27	0.16%
Oct 2, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Oct 1, 2026	18.21	18.21	18.21	18.21	18.21	-0.49%
Sep 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Sep 29, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Sep 28, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Sep 25, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Sep 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Sep 23, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
Sep 22, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Sep 21, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
Sep 18, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Sep 17, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Sep 16, 2026	18.15	18.15	18.15	18.15	18.15	-0.11%
Sep 15, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Sep 14, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
Sep 11, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Sep 10, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
Sep 9, 2026	18.10	18.10	18.10	18.10	18.10	0.67%
Sep 8, 2026	17.98	17.98	17.98	17.98	17.98	0.56%
Sep 4, 2026	17.88	17.88	17.88	17.88	17.88	-0.22%
Sep 3, 2026	17.92	17.92	17.92	17.92	17.92	0.22%
Sep 2, 2026	17.88	17.88	17.88	17.88	17.88	0.22%
Sep 1, 2026	17.84	17.84	17.84	17.84	17.84	0.22%
Aug 31, 2026	17.80	17.80	17.80	17.80	17.80	0.39%
Aug 28, 2026	17.73	17.73	17.73	17.73	17.73	-0.28%
Aug 27, 2026	17.78	17.78	17.78	17.78	17.78	0.62%
Aug 26, 2026	17.67	17.67	17.67	17.67	17.67	0.40%
Aug 25, 2026	17.60	17.60	17.60	17.60	17.60	-0.45%
Aug 24, 2026	17.68	17.68	17.68	17.68	17.68	-0.11%
Aug 21, 2026	17.70	17.70	17.70	17.70	17.70	0.34%
Aug 20, 2026	17.64	17.64	17.64	17.64	17.64	-0.28%
Aug 19, 2026	17.69	17.69	17.69	17.69	17.69	-