Principal Strategic Asset Management Balanced Portfolio R-3 Class (PBAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
+0.10 (0.63%)
At close: Apr 1, 2026
PBAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Mar 31, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.81% |
| Mar 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Mar 27, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.83% |
| Mar 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.39% |
| Mar 25, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |
| Mar 24, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Mar 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.09% |
| Mar 20, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.51% |
| Mar 19, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
| Mar 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.06% |
| Mar 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Mar 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Mar 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Mar 12, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.48% |
| Mar 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Mar 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Mar 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.50% |
| Mar 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.86% |
| Mar 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.73% |
| Mar 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Mar 3, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.27% |
| Mar 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| Feb 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Feb 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Feb 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |
| Feb 24, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Feb 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% |
| Feb 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| Feb 19, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| Feb 18, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Feb 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Feb 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| Feb 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.73% |
| Feb 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Feb 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Feb 9, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| Feb 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.36% |
| Feb 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Feb 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Feb 3, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Feb 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Jan 30, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
| Jan 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Jan 28, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Jan 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Jan 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Jan 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Jan 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Jan 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |