Principal Strategic Asset Management Balanced Portfolio R-3 Class (PBAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
-0.13 (-0.82%)
Mar 4, 2025, 4:00 PM EST

PBAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.5315.5315.5315.5315.530.19%
Mar 11, 202515.5015.5015.5015.5015.50-0.45%
Mar 10, 202515.5715.5715.5715.5715.57-1.39%
Mar 7, 202515.7915.7915.7915.7915.790.19%
Mar 6, 202515.7615.7615.7615.7615.76-1.01%
Mar 5, 202515.9215.9215.9215.9215.920.82%
Mar 4, 202515.7915.7915.7915.7915.79-0.82%
Mar 3, 202515.9215.9215.9215.9215.92-0.75%
Feb 28, 202516.0416.0416.0416.0416.040.88%
Feb 27, 202515.9015.9015.9015.9015.90-0.75%
Feb 26, 202516.0216.0216.0216.0216.020.06%
Feb 25, 202516.0116.0116.0116.0116.010.25%
Feb 24, 202515.9715.9715.9715.9715.97-0.19%
Feb 21, 202516.0016.0016.0016.0016.00-0.87%
Feb 20, 202516.1416.1416.1416.1416.14-0.31%
Feb 19, 202516.1916.1916.1916.1916.190.06%
Feb 18, 202516.1816.1816.1816.1816.180.06%
Feb 14, 202516.1716.1716.1716.1716.170.06%
Feb 13, 202516.1616.1616.1616.1616.160.81%
Feb 12, 202516.0316.0316.0316.0316.03-0.43%
Feb 11, 202516.1016.1016.1016.1016.10-
Feb 10, 202516.1016.1016.1016.1016.100.31%
Feb 7, 202516.0516.0516.0516.0516.05-0.62%
Feb 6, 202516.1516.1516.1516.1516.150.19%
Feb 5, 202516.1216.1216.1216.1216.120.50%
Feb 4, 202516.0416.0416.0416.0416.040.44%
Feb 3, 202515.9715.9715.9715.9715.97-0.44%
Jan 31, 202516.0416.0416.0416.0416.04-0.43%
Jan 30, 202516.1116.1116.1116.1116.110.62%
Jan 29, 202516.0116.0116.0116.0116.01-0.19%
Jan 28, 202516.0416.0416.0416.0416.040.31%
Jan 27, 202515.9915.9915.9915.9915.99-0.37%
Jan 24, 202516.0516.0516.0516.0516.050.06%
Jan 23, 202516.0416.0416.0416.0416.040.31%
Jan 22, 202515.9915.9915.9915.9915.990.06%
Jan 21, 202515.9815.9815.9815.9815.980.88%
Jan 17, 202515.8415.8415.8415.8415.840.51%
Jan 16, 202515.7615.7615.7615.7615.760.19%
Jan 15, 202515.7315.7315.7315.7315.731.29%
Jan 14, 202515.5315.5315.5315.5315.530.26%
Jan 13, 202515.4915.4915.4915.4915.490.13%
Jan 10, 202515.4715.4715.4715.4715.47-1.15%
Jan 8, 202515.6515.6515.6515.6515.650.13%
Jan 7, 202515.6315.6315.6315.6315.63-0.57%
Jan 6, 202515.7215.7215.7215.7215.720.19%
Jan 3, 202515.6915.6915.6915.6915.690.58%
Jan 2, 202515.6015.6015.6015.6015.60-0.13%
Dec 31, 202415.6215.6215.6215.6215.62-1.26%
Dec 30, 202415.8215.8215.8215.8215.64-0.50%
Dec 27, 202415.9015.9015.9015.9015.72-0.56%