Skip to main content
logo
Principal SAM Balanced R3 (PBAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.03 (0.18%)
At close: Jul 2, 2026

PBAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202617.0817.0817.0817.0817.080.18%
Jul 1, 202617.0517.0517.0517.0517.05-0.35%
Jun 30, 202617.1117.1117.1117.1117.110.28%
Jun 29, 202617.0917.0917.0917.0917.060.53%
Jun 26, 202617.0017.0017.0017.0016.97-0.06%
Jun 25, 202617.0117.0117.0117.0116.980.30%
Jun 24, 202616.9616.9616.9616.9616.930.12%
Jun 23, 202616.9416.9416.9416.9416.91-1.11%
Jun 22, 202617.1317.1317.1317.1317.10-0.12%
Jun 18, 202617.1517.1517.1517.1517.120.82%
Jun 17, 202617.0117.0117.0117.0116.98-0.76%
Jun 16, 202617.1417.1417.1417.1417.11-0.23%
Jun 15, 202617.1817.1817.1817.1817.150.88%
Jun 12, 202617.0317.0317.0317.0317.000.35%
Jun 11, 202616.9716.9716.9716.9716.941.49%
Jun 10, 202616.7216.7216.7216.7216.69-1.00%
Jun 9, 202616.8916.8916.8916.8916.860.24%
Jun 8, 202616.8516.8516.8516.8516.820.11%
Jun 5, 202616.8316.8316.8316.8316.80-1.92%
Jun 4, 202617.1617.1617.1617.1617.130.41%
Jun 3, 202617.0917.0917.0917.0917.06-0.52%
Jun 2, 202617.1817.1817.1817.1817.150.35%
Jun 1, 202617.1217.1217.1217.1217.090.18%
May 29, 202617.0917.0917.0917.0917.06-
May 28, 202617.0917.0917.0917.0917.060.23%
May 27, 202617.0517.0517.0517.0517.02-
May 26, 202617.0517.0517.0517.0517.020.83%
May 22, 202616.9116.9116.9116.9116.880.12%
May 21, 202616.8916.8916.8916.8916.860.24%
May 20, 202616.8516.8516.8516.8516.820.89%
May 19, 202616.7016.7016.7016.7016.67-0.54%
May 18, 202616.7916.7916.7916.7916.760.18%
May 15, 202616.7616.7616.7616.7616.73-1.23%
May 14, 202616.9716.9716.9716.9716.940.30%
May 13, 202616.9216.9216.9216.9216.890.36%
May 12, 202616.8616.8616.8616.8616.83-0.36%
May 11, 202616.9216.9216.9216.9216.89-
May 8, 202616.9216.9216.9216.9216.890.42%
May 7, 202616.8516.8516.8516.8516.82-0.59%
May 6, 202616.9516.9516.9516.9516.921.19%
May 5, 202616.7516.7516.7516.7516.720.72%
May 4, 202616.6316.6316.6316.6316.60-0.42%
May 1, 202616.7016.7016.7016.7016.670.06%
Apr 30, 202616.6916.6916.6916.6916.660.97%
Apr 29, 202616.5316.5316.5316.5316.50-0.24%
Apr 28, 202616.5716.5716.5716.5716.54-0.36%
Apr 27, 202616.6316.6316.6316.6316.60-
Apr 24, 202616.6316.6316.6316.6316.600.36%
Apr 23, 202616.5716.5716.5716.5716.54-0.30%
Apr 22, 202616.6216.6216.6216.6216.590.42%