Putnam Retirement Advantage 2040 C (PBBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.35
0.00 (0.00%)
At close: Apr 2, 2026
PBBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Apr 1, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Mar 31, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.08% |
| Mar 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Mar 27, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.07% |
| Mar 26, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.41% |
| Mar 25, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
| Mar 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| Mar 23, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.07% |
| Mar 20, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.41% |
| Mar 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Mar 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.87% |
| Mar 17, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Mar 16, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.88% |
| Mar 13, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.53% |
| Mar 12, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.22% |
| Mar 11, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| Mar 10, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Mar 9, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.61% |
| Mar 6, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.95% |
| Mar 5, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.77% |
| Mar 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.60% |
| Mar 3, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.19% |
| Mar 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
| Feb 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| Feb 26, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
| Feb 25, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Feb 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Feb 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| Feb 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% |
| Feb 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Feb 18, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Feb 17, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Feb 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Feb 12, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.85% |
| Feb 11, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Feb 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Feb 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Feb 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.47% |
| Feb 5, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77% |
| Feb 4, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Feb 3, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| Feb 2, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Jan 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| Jan 29, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Jan 28, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Jan 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| Jan 26, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Jan 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| Jan 22, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |