Putnam Retirement Advantage 2040 Fund Class C Shares (PBBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
-0.09 (-0.73%)
At close: Jun 17, 2026
PBBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Jun 16, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Jun 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.14% |
| Jun 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Jun 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.75% |
| Jun 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.16% |
| Jun 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Jun 8, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Jun 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.18% |
| Jun 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Jun 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.48% |
| Jun 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Jun 1, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| May 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| May 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| May 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| May 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| May 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| May 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| May 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.08% |
| May 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| May 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| May 15, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.15% |
| May 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| May 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| May 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| May 11, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| May 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| May 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% |
| May 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.08% |
| May 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| May 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% |
| May 1, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Apr 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
| Apr 29, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Apr 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Apr 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Apr 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Apr 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.50% |
| Apr 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| Apr 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.67% |
| Apr 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| Apr 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
| Apr 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Apr 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| Apr 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.94% |
| Apr 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| Apr 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Apr 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Apr 8, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.02% |