Principal Blue Chip Fund Class J (PBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.46
+0.18 (0.38%)
Jun 3, 2025, 4:00 PM EDT

PBCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202547.6347.6347.6347.6347.630.13%
Jun 4, 202547.5747.5747.5747.5747.570.23%
Jun 3, 202547.4647.4647.4647.4647.460.38%
Jun 2, 202547.2847.2847.2847.2847.280.28%
May 30, 202547.1547.1547.1547.1547.150.45%
May 29, 202546.9446.9446.9446.9446.940.23%
May 28, 202546.8346.8346.8346.8346.83-0.66%
May 27, 202547.1447.1447.1447.1447.141.92%
May 23, 202546.2546.2546.2546.2546.25-0.88%
May 22, 202546.6646.6646.6646.6646.660.11%
May 21, 202546.6146.6146.6146.6146.61-1.73%
May 20, 202547.4347.4347.4347.4347.43-0.61%
May 19, 202547.7247.7247.7247.7247.720.34%
May 16, 202547.5647.5647.5647.5647.560.72%
May 15, 202547.2247.2247.2247.2247.220.45%
May 14, 202547.0147.0147.0147.0147.01-0.17%
May 13, 202547.0947.0947.0947.0947.090.64%
May 12, 202546.7946.7946.7946.7946.792.68%
May 9, 202545.5745.5745.5745.5745.57-0.33%
May 8, 202545.7245.7245.7245.7245.720.84%
May 7, 202545.3445.3445.3445.3445.340.53%
May 6, 202545.1045.1045.1045.1045.10-1.03%
May 5, 202545.5745.5745.5745.5745.57-0.35%
May 2, 202545.7345.7345.7345.7345.731.74%
May 1, 202544.9544.9544.9544.9544.951.54%
Apr 30, 202544.2744.2744.2744.2744.27-
Apr 29, 202544.2744.2744.2744.2744.271.05%
Apr 28, 202543.8143.8143.8143.8143.81-0.02%
Apr 25, 202543.8243.8243.8243.8243.820.57%
Apr 24, 202543.5743.5743.5743.5743.572.33%
Apr 23, 202542.5842.5842.5842.5842.581.79%
Apr 22, 202541.8341.8341.8341.8341.832.88%
Apr 21, 202540.6640.6640.6640.6640.66-2.31%
Apr 17, 202541.6241.6241.6241.6241.62-0.24%
Apr 16, 202541.7241.7241.7241.7241.72-1.86%
Apr 15, 202542.5142.5142.5142.5142.510.09%
Apr 14, 202542.4742.4742.4742.4742.470.62%
Apr 11, 202542.2142.2142.2142.2142.212.01%
Apr 10, 202541.3841.3841.3841.3841.38-3.23%
Apr 9, 202542.7642.7642.7642.7642.769.36%
Apr 8, 202539.1039.1039.1039.1039.10-1.34%
Apr 7, 202539.6339.6339.6339.6339.63-0.97%
Apr 4, 202540.0240.0240.0240.0240.02-4.96%
Apr 3, 202542.1142.1142.1142.1142.11-4.08%
Apr 2, 202543.9043.9043.9043.9043.900.73%
Apr 1, 202543.5843.5843.5843.5843.580.60%
Mar 31, 202543.3243.3243.3243.3243.320.28%
Mar 28, 202543.2043.2043.2043.2043.20-2.48%
Mar 27, 202544.3044.3044.3044.3044.30-
Mar 26, 202544.3044.3044.3044.3044.30-1.23%