Principal Blue Chip Fund Class J (PBCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.62
+0.14 (0.29%)
Nov 21, 2024, 4:00 PM EST
PBCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.46% |
| Nov 21, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.29% |
| Nov 20, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.04% |
| Nov 19, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.32% |
| Nov 18, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.25% |
| Nov 15, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -2.03% |
| Nov 14, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.84% |
| Nov 13, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.50% |
| Nov 12, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.17% |
| Nov 11, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.54% |
| Nov 8, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.21% |
| Nov 7, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.44% |
| Nov 6, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 3.14% |
| Nov 5, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 1.12% |
| Nov 4, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 3.72% |
| Nov 1, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -2.59% |
| Oct 31, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -2.23% |
| Oct 30, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.54% |
| Oct 29, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.52% |
| Oct 28, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.13% |
| Oct 25, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.07% |
| Oct 24, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.04% |
| Oct 23, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.06% |
| Oct 22, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.52% |
| Oct 21, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.36% |
| Oct 18, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.78% |
| Oct 17, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.09% |
| Oct 16, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.11% |
| Oct 15, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.28% |
| Oct 14, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.46% |
| Oct 11, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.79% |
| Oct 10, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.17% |
| Oct 9, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.86% |
| Oct 8, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 1.18% |
| Oct 7, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.54% |
| Oct 4, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.77% |
| Oct 3, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.64% |
| Oct 2, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| Oct 1, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.74% |
| Sep 30, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.24% |
| Sep 27, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.35% |
| Sep 26, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.31% |
| Sep 25, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.41% |
| Sep 24, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.30% |
| Sep 23, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.24% |
| Sep 20, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.13% |
| Sep 19, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.59% |
| Sep 18, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.55% |
| Sep 17, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.24% |
| Sep 16, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.33% |
| Sep 13, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.44% |
| Sep 12, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.85% |
| Sep 11, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.95% |
| Sep 10, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.59% |
| Sep 9, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.36% |
| Sep 6, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.45% |
| Sep 5, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.32% |
| Sep 4, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| Sep 3, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.86% |
| Aug 30, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.05% |
| Aug 29, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.59% |
| Aug 28, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.60% |
| Aug 27, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.45% |
| Aug 26, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.27% |
| Aug 23, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.50% |
| Aug 22, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.85% |
| Aug 21, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.25% |
| Aug 20, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.20% |
| Aug 19, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.86% |
| Aug 16, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.11% |
| Aug 15, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 1.47% |
| Aug 14, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.56% |
| Aug 13, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 1.34% |
| Aug 12, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.40% |
| Aug 9, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.63% |
| Aug 8, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 1.97% |
| Aug 7, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.78% |
| Aug 6, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 1.30% |
| Aug 5, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -3.13% |
| Aug 2, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -2.50% |
| Aug 1, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.72% |
| Jul 31, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.07% |
| Jul 30, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.30% |
| Jul 29, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.18% |
| Jul 26, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.25% |
| Jul 25, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.32% |
| Jul 24, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -2.57% |
| Jul 23, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.36% |
| Jul 22, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 1.33% |
| Jul 19, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.59% |
| Jul 18, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -1.10% |
| Jul 17, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.11% |
| Jul 16, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.18% |
| Jul 15, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.34% |
| Jul 12, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.50% |
| Jul 11, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.63% |
| Jul 10, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.49% |
| Jul 9, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.36% |
| Jul 8, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.36% |
| Jul 5, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.63% |