Principal Blue Chip Fund Class J (PBCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.46
+0.18 (0.38%)
Jun 3, 2025, 4:00 PM EDT
PBCJX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.13% |
Jun 4, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.23% |
Jun 3, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.38% |
Jun 2, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.28% |
May 30, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.45% |
May 29, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.23% |
May 28, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.66% |
May 27, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.92% |
May 23, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.88% |
May 22, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.11% |
May 21, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.73% |
May 20, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.61% |
May 19, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.34% |
May 16, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.72% |
May 15, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.45% |
May 14, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.17% |
May 13, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.64% |
May 12, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 2.68% |
May 9, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.33% |
May 8, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.84% |
May 7, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.53% |
May 6, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.03% |
May 5, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.35% |
May 2, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.74% |
May 1, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.54% |
Apr 30, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
Apr 29, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 1.05% |
Apr 28, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.02% |
Apr 25, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.57% |
Apr 24, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 2.33% |
Apr 23, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 1.79% |
Apr 22, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 2.88% |
Apr 21, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -2.31% |
Apr 17, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.24% |
Apr 16, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -1.86% |
Apr 15, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.09% |
Apr 14, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.62% |
Apr 11, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 2.01% |
Apr 10, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -3.23% |
Apr 9, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 9.36% |
Apr 8, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.34% |
Apr 7, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.97% |
Apr 4, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -4.96% |
Apr 3, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -4.08% |
Apr 2, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.73% |
Apr 1, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.60% |
Mar 31, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.28% |
Mar 28, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -2.48% |
Mar 27, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
Mar 26, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.23% |