PBCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	35.86	35.86	35.86	35.86	35.86	3.40%
Mar 30, 2026	34.68	34.68	34.68	34.68	34.68	0.23%
Mar 27, 2026	34.60	34.60	34.60	34.60	34.60	-2.54%
Mar 26, 2026	35.50	35.50	35.50	35.50	35.50	-1.66%
Mar 25, 2026	36.10	36.10	36.10	36.10	36.10	0.56%
Mar 24, 2026	35.90	35.90	35.90	35.90	35.90	-1.40%
Mar 23, 2026	36.41	36.41	36.41	36.41	36.41	1.34%
Mar 20, 2026	35.93	35.93	35.93	35.93	35.93	-1.48%
Mar 19, 2026	36.47	36.47	36.47	36.47	36.47	-0.52%
Mar 18, 2026	36.66	36.66	36.66	36.66	36.66	-1.69%
Mar 17, 2026	37.29	37.29	37.29	37.29	37.29	0.30%
Mar 16, 2026	37.18	37.18	37.18	37.18	37.18	1.50%
Mar 13, 2026	36.63	36.63	36.63	36.63	36.63	-0.97%
Mar 12, 2026	36.99	36.99	36.99	36.99	36.99	-1.96%
Mar 11, 2026	37.73	37.73	37.73	37.73	37.73	-0.74%
Mar 10, 2026	38.01	38.01	38.01	38.01	38.01	-0.34%
Mar 9, 2026	38.14	38.14	38.14	38.14	38.14	0.55%
Mar 6, 2026	37.93	37.93	37.93	37.93	37.93	-1.45%
Mar 5, 2026	38.49	38.49	38.49	38.49	38.49	0.21%
Mar 4, 2026	38.41	38.41	38.41	38.41	38.41	1.05%
Mar 3, 2026	38.01	38.01	38.01	38.01	38.01	-0.21%
Mar 2, 2026	38.09	38.09	38.09	38.09	38.09	0.34%
Feb 27, 2026	37.96	37.96	37.96	37.96	37.96	-0.52%
Feb 26, 2026	38.16	38.16	38.16	38.16	38.16	-0.70%
Feb 25, 2026	38.43	38.43	38.43	38.43	38.43	1.53%
Feb 24, 2026	37.85	37.85	37.85	37.85	37.85	1.01%
Feb 23, 2026	37.47	37.47	37.47	37.47	37.47	-2.57%
Feb 20, 2026	38.46	38.46	38.46	38.46	38.46	0.81%
Feb 19, 2026	38.15	38.15	38.15	38.15	38.15	-0.34%
Feb 18, 2026	38.28	38.28	38.28	38.28	38.28	1.19%
Feb 17, 2026	37.83	37.83	37.83	37.83	37.83	-0.03%
Feb 13, 2026	37.84	37.84	37.84	37.84	37.84	-0.37%
Feb 12, 2026	37.98	37.98	37.98	37.98	37.98	-1.48%
Feb 11, 2026	38.55	38.55	38.55	38.55	38.55	-1.03%
Feb 10, 2026	38.95	38.95	38.95	38.95	38.95	-0.05%
Feb 9, 2026	38.97	38.97	38.97	38.97	38.97	1.14%
Feb 6, 2026	38.53	38.53	38.53	38.53	38.53	1.13%
Feb 5, 2026	38.10	38.10	38.10	38.10	38.10	-2.08%
Feb 4, 2026	38.91	38.91	38.91	38.91	38.91	-0.61%
Feb 3, 2026	39.15	39.15	39.15	39.15	39.15	-3.19%
Feb 2, 2026	40.44	40.44	40.44	40.44	40.44	0.22%
Jan 30, 2026	40.35	40.35	40.35	40.35	40.35	-0.86%
Jan 29, 2026	40.70	40.70	40.70	40.70	40.70	-1.60%
Jan 28, 2026	41.36	41.36	41.36	41.36	41.36	-0.39%
Jan 27, 2026	41.52	41.52	41.52	41.52	41.52	0.65%
Jan 26, 2026	41.25	41.25	41.25	41.25	41.25	0.44%
Jan 23, 2026	41.07	41.07	41.07	41.07	41.07	0.76%
Jan 22, 2026	40.76	40.76	40.76	40.76	40.76	0.57%
Jan 21, 2026	40.53	40.53	40.53	40.53	40.53	0.55%
Jan 20, 2026	40.31	40.31	40.31	40.31	40.31	-2.49%