PBCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	47.63	47.63	47.63	47.63	47.63	0.13%
Jun 4, 2025	47.57	47.57	47.57	47.57	47.57	0.23%
Jun 3, 2025	47.46	47.46	47.46	47.46	47.46	0.38%
Jun 2, 2025	47.28	47.28	47.28	47.28	47.28	0.28%
May 30, 2025	47.15	47.15	47.15	47.15	47.15	0.45%
May 29, 2025	46.94	46.94	46.94	46.94	46.94	0.23%
May 28, 2025	46.83	46.83	46.83	46.83	46.83	-0.66%
May 27, 2025	47.14	47.14	47.14	47.14	47.14	1.92%
May 23, 2025	46.25	46.25	46.25	46.25	46.25	-0.88%
May 22, 2025	46.66	46.66	46.66	46.66	46.66	0.11%
May 21, 2025	46.61	46.61	46.61	46.61	46.61	-1.73%
May 20, 2025	47.43	47.43	47.43	47.43	47.43	-0.61%
May 19, 2025	47.72	47.72	47.72	47.72	47.72	0.34%
May 16, 2025	47.56	47.56	47.56	47.56	47.56	0.72%
May 15, 2025	47.22	47.22	47.22	47.22	47.22	0.45%
May 14, 2025	47.01	47.01	47.01	47.01	47.01	-0.17%
May 13, 2025	47.09	47.09	47.09	47.09	47.09	0.64%
May 12, 2025	46.79	46.79	46.79	46.79	46.79	2.68%
May 9, 2025	45.57	45.57	45.57	45.57	45.57	-0.33%
May 8, 2025	45.72	45.72	45.72	45.72	45.72	0.84%
May 7, 2025	45.34	45.34	45.34	45.34	45.34	0.53%
May 6, 2025	45.10	45.10	45.10	45.10	45.10	-1.03%
May 5, 2025	45.57	45.57	45.57	45.57	45.57	-0.35%
May 2, 2025	45.73	45.73	45.73	45.73	45.73	1.74%
May 1, 2025	44.95	44.95	44.95	44.95	44.95	1.54%
Apr 30, 2025	44.27	44.27	44.27	44.27	44.27	-
Apr 29, 2025	44.27	44.27	44.27	44.27	44.27	1.05%
Apr 28, 2025	43.81	43.81	43.81	43.81	43.81	-0.02%
Apr 25, 2025	43.82	43.82	43.82	43.82	43.82	0.57%
Apr 24, 2025	43.57	43.57	43.57	43.57	43.57	2.33%
Apr 23, 2025	42.58	42.58	42.58	42.58	42.58	1.79%
Apr 22, 2025	41.83	41.83	41.83	41.83	41.83	2.88%
Apr 21, 2025	40.66	40.66	40.66	40.66	40.66	-2.31%
Apr 17, 2025	41.62	41.62	41.62	41.62	41.62	-0.24%
Apr 16, 2025	41.72	41.72	41.72	41.72	41.72	-1.86%
Apr 15, 2025	42.51	42.51	42.51	42.51	42.51	0.09%
Apr 14, 2025	42.47	42.47	42.47	42.47	42.47	0.62%
Apr 11, 2025	42.21	42.21	42.21	42.21	42.21	2.01%
Apr 10, 2025	41.38	41.38	41.38	41.38	41.38	-3.23%
Apr 9, 2025	42.76	42.76	42.76	42.76	42.76	9.36%
Apr 8, 2025	39.10	39.10	39.10	39.10	39.10	-1.34%
Apr 7, 2025	39.63	39.63	39.63	39.63	39.63	-0.97%
Apr 4, 2025	40.02	40.02	40.02	40.02	40.02	-4.96%
Apr 3, 2025	42.11	42.11	42.11	42.11	42.11	-4.08%
Apr 2, 2025	43.90	43.90	43.90	43.90	43.90	0.73%
Apr 1, 2025	43.58	43.58	43.58	43.58	43.58	0.60%
Mar 31, 2025	43.32	43.32	43.32	43.32	43.32	0.28%
Mar 28, 2025	43.20	43.20	43.20	43.20	43.20	-2.48%
Mar 27, 2025	44.30	44.30	44.30	44.30	44.30	-
Mar 26, 2025	44.30	44.30	44.30	44.30	44.30	-1.23%