PBCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	48.51	48.51	48.51	48.51	48.51	1.10%
Jun 25, 2025	47.98	47.98	47.98	47.98	47.98	-0.35%
Jun 24, 2025	48.15	48.15	48.15	48.15	48.15	1.41%
Jun 23, 2025	47.48	47.48	47.48	47.48	47.48	0.89%
Jun 20, 2025	47.06	47.06	47.06	47.06	47.06	-0.23%
Jun 18, 2025	47.17	47.17	47.17	47.17	47.17	-0.61%
Jun 17, 2025	47.46	47.46	47.46	47.46	47.46	-0.63%
Jun 16, 2025	47.76	47.76	47.76	47.76	47.76	0.80%
Jun 13, 2025	47.38	47.38	47.38	47.38	47.38	-1.70%
Jun 12, 2025	48.20	48.20	48.20	48.20	48.20	0.35%
Jun 11, 2025	48.03	48.03	48.03	48.03	48.03	-0.08%
Jun 10, 2025	48.07	48.07	48.07	48.07	48.07	0.21%
Jun 9, 2025	47.97	47.97	47.97	47.97	47.97	-0.15%
Jun 6, 2025	48.04	48.04	48.04	48.04	48.04	0.86%
Jun 5, 2025	47.63	47.63	47.63	47.63	47.63	0.13%
Jun 4, 2025	47.57	47.57	47.57	47.57	47.57	0.23%
Jun 3, 2025	47.46	47.46	47.46	47.46	47.46	0.38%
Jun 2, 2025	47.28	47.28	47.28	47.28	47.28	0.28%
May 30, 2025	47.15	47.15	47.15	47.15	47.15	0.45%
May 29, 2025	46.94	46.94	46.94	46.94	46.94	0.23%
May 28, 2025	46.83	46.83	46.83	46.83	46.83	-0.66%
May 27, 2025	47.14	47.14	47.14	47.14	47.14	1.92%
May 23, 2025	46.25	46.25	46.25	46.25	46.25	-0.88%
May 22, 2025	46.66	46.66	46.66	46.66	46.66	0.11%
May 21, 2025	46.61	46.61	46.61	46.61	46.61	-1.73%
May 20, 2025	47.43	47.43	47.43	47.43	47.43	-0.61%
May 19, 2025	47.72	47.72	47.72	47.72	47.72	0.34%
May 16, 2025	47.56	47.56	47.56	47.56	47.56	0.72%
May 15, 2025	47.22	47.22	47.22	47.22	47.22	0.45%
May 14, 2025	47.01	47.01	47.01	47.01	47.01	-0.17%
May 13, 2025	47.09	47.09	47.09	47.09	47.09	0.64%
May 12, 2025	46.79	46.79	46.79	46.79	46.79	2.68%
May 9, 2025	45.57	45.57	45.57	45.57	45.57	-0.33%
May 8, 2025	45.72	45.72	45.72	45.72	45.72	0.84%
May 7, 2025	45.34	45.34	45.34	45.34	45.34	0.53%
May 6, 2025	45.10	45.10	45.10	45.10	45.10	-1.03%
May 5, 2025	45.57	45.57	45.57	45.57	45.57	-0.35%
May 2, 2025	45.73	45.73	45.73	45.73	45.73	1.74%
May 1, 2025	44.95	44.95	44.95	44.95	44.95	1.54%
Apr 30, 2025	44.27	44.27	44.27	44.27	44.27	-
Apr 29, 2025	44.27	44.27	44.27	44.27	44.27	1.05%
Apr 28, 2025	43.81	43.81	43.81	43.81	43.81	-0.02%
Apr 25, 2025	43.82	43.82	43.82	43.82	43.82	0.57%
Apr 24, 2025	43.57	43.57	43.57	43.57	43.57	2.33%
Apr 23, 2025	42.58	42.58	42.58	42.58	42.58	1.79%
Apr 22, 2025	41.83	41.83	41.83	41.83	41.83	2.88%
Apr 21, 2025	40.66	40.66	40.66	40.66	40.66	-2.31%
Apr 17, 2025	41.62	41.62	41.62	41.62	41.62	-0.24%
Apr 16, 2025	41.72	41.72	41.72	41.72	41.72	-1.86%
Apr 15, 2025	42.51	42.51	42.51	42.51	42.51	0.09%