Principal Blue Chip Fund Class J (PBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.35
-0.35 (-0.86%)
At close: Jan 30, 2026
PBCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.86% |
| Jan 29, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.60% |
| Jan 28, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.39% |
| Jan 27, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.65% |
| Jan 26, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.44% |
| Jan 23, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.76% |
| Jan 22, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.57% |
| Jan 21, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.55% |
| Jan 20, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -2.49% |
| Jan 16, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.17% |
| Jan 15, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.36% |
| Jan 14, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -1.06% |
| Jan 13, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.98% |
| Jan 12, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.12% |
| Jan 9, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.60% |
| Jan 8, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.10% |
| Jan 7, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.31% |
| Jan 6, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 1.26% |
| Jan 5, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 1.15% |
| Jan 2, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.49% |
| Dec 31, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.70% |
| Dec 30, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.14% |
| Dec 29, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.26% |
| Dec 26, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.12% |
| Dec 24, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.24% |
| Dec 23, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.80% |
| Dec 22, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.73% |
| Dec 19, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.99% |
| Dec 18, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.97% |
| Dec 17, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.92% |
| Dec 16, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.10% |
| Dec 15, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.71% |
| Dec 12, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -1.76% |
| Dec 11, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -16.42% |
| Dec 10, 2025 | 41.30 | 41.30 | 41.30 | 49.62 | 41.30 | 0.10% |
| Dec 9, 2025 | 41.25 | 41.25 | 41.25 | 49.57 | 41.25 | -0.06% |
| Dec 8, 2025 | 41.28 | 41.28 | 41.28 | 49.60 | 41.28 | -0.16% |
| Dec 5, 2025 | 41.35 | 41.35 | 41.35 | 49.68 | 41.35 | 0.16% |
| Dec 4, 2025 | 41.28 | 41.28 | 41.28 | 49.60 | 41.28 | 0.10% |
| Dec 3, 2025 | 41.24 | 41.24 | 41.24 | 49.55 | 41.24 | -0.30% |
| Dec 2, 2025 | 41.36 | 41.36 | 41.36 | 49.70 | 41.36 | 0.22% |
| Dec 1, 2025 | 41.27 | 41.27 | 41.27 | 49.59 | 41.27 | -0.70% |
| Nov 28, 2025 | 41.56 | 41.56 | 41.56 | 49.94 | 41.56 | 0.73% |
| Nov 26, 2025 | 41.26 | 41.26 | 41.26 | 49.58 | 41.26 | 0.53% |
| Nov 25, 2025 | 41.05 | 41.05 | 41.05 | 49.32 | 41.05 | 1.07% |
| Nov 24, 2025 | 40.61 | 40.61 | 40.61 | 48.80 | 40.61 | 1.39% |
| Nov 21, 2025 | 40.06 | 40.06 | 40.06 | 48.13 | 40.06 | 0.73% |
| Nov 20, 2025 | 39.76 | 39.76 | 39.76 | 47.78 | 39.76 | -1.46% |
| Nov 19, 2025 | 40.36 | 40.36 | 40.36 | 48.49 | 40.35 | 0.27% |
| Nov 18, 2025 | 40.25 | 40.25 | 40.25 | 48.36 | 40.25 | -1.21% |