Principal Blue Chip Fund Class J (PBCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.16
-0.65 (-1.42%)
Mar 3, 2025, 4:00 PM EST
PBCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -2.38% |
| Mar 7, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.27% |
| Mar 6, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -2.32% |
| Mar 5, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 1.52% |
| Mar 4, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.13% |
| Mar 3, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.42% |
| Feb 28, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.51% |
| Feb 27, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.14% |
| Feb 26, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.09% |
| Feb 25, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.24% |
| Feb 24, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.37% |
| Feb 21, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.86% |
| Feb 20, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.72% |
| Feb 19, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.19% |
| Feb 18, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.15% |
| Feb 14, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.02% |
| Feb 13, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.62% |
| Feb 12, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.55% |
| Feb 11, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.13% |
| Feb 10, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.51% |
| Feb 7, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.22% |
| Feb 6, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.49% |
| Feb 5, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.11% |
| Feb 4, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.04% |
| Feb 3, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.34% |
| Jan 31, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.19% |
| Jan 30, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.68% |
| Jan 29, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.69% |
| Jan 28, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.87% |
| Jan 27, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.05% |
| Jan 24, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.10% |
| Jan 23, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.48% |
| Jan 22, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.19% |
| Jan 21, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.32% |
| Jan 17, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.00% |
| Jan 16, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.20% |
| Jan 15, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 1.87% |
| Jan 14, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.27% |
| Jan 13, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.02% |
| Jan 10, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.82% |
| Jan 8, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.66% |
| Jan 7, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.09% |
| Jan 6, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.22% |
| Jan 3, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.08% |
| Jan 2, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.31% |
| Dec 31, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.48% |
| Dec 30, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.94% |
| Dec 27, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -1.14% |
| Dec 26, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.13% |
| Dec 24, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.06% |