Principal Blue Chip J (PBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.60
-0.08 (-0.16%)
At close: Dec 8, 2025
PBCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.16% |
| Dec 5, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.16% |
| Dec 4, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.10% |
| Dec 3, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.30% |
| Dec 2, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.22% |
| Dec 1, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.70% |
| Nov 28, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.73% |
| Nov 26, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.53% |
| Nov 25, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.07% |
| Nov 24, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.39% |
| Nov 21, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.73% |
| Nov 20, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.46% |
| Nov 19, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.27% |
| Nov 18, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.21% |
| Nov 17, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.03% |
| Nov 14, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.10% |
| Nov 13, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.88% |
| Nov 12, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.12% |
| Nov 11, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Nov 10, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.51% |
| Nov 7, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.24% |
| Nov 6, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -1.41% |
| Nov 5, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.24% |
| Nov 4, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.14% |
| Nov 3, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.33% |
| Oct 31, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.79% |
| Oct 30, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.62% |
| Oct 29, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.39% |
| Oct 28, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.53% |
| Oct 27, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.91% |
| Oct 24, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.80% |
| Oct 23, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.52% |
| Oct 22, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.64% |
| Oct 21, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.82% |
| Oct 20, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.99% |
| Oct 17, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.45% |
| Oct 16, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.83% |
| Oct 15, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.54% |
| Oct 14, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.08% |
| Oct 13, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.61% |
| Oct 10, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -2.73% |
| Oct 9, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.18% |
| Oct 8, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.54% |
| Oct 7, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.36% |
| Oct 6, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.24% |
| Oct 3, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.12% |
| Oct 2, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.02% |
| Oct 1, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.02% |
| Sep 30, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.36% |
| Sep 29, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.40% |