Principal Blue Chip Fund Class J (PBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.41
+0.10 (0.20%)
Jul 16, 2025, 9:30 AM EDT
PBCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.28% |
| Jul 15, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| Jul 14, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.38% |
| Jul 11, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.40% |
| Jul 10, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.08% |
| Jul 9, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.65% |
| Jul 8, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.36% |
| Jul 7, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.66% |
| Jul 3, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.39% |
| Jul 2, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| Jul 1, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.20% |
| Jun 30, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.39% |
| Jun 27, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.89% |
| Jun 26, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.10% |
| Jun 25, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.35% |
| Jun 24, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.41% |
| Jun 23, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.89% |
| Jun 20, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.23% |
| Jun 18, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.61% |
| Jun 17, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.63% |
| Jun 16, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.80% |
| Jun 13, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.70% |
| Jun 12, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.35% |
| Jun 11, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.08% |
| Jun 10, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.21% |
| Jun 9, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.15% |
| Jun 6, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.86% |
| Jun 5, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.13% |
| Jun 4, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.23% |
| Jun 3, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.38% |
| Jun 2, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.28% |
| May 30, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.45% |
| May 29, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.23% |
| May 28, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.66% |
| May 27, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.92% |
| May 23, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.88% |
| May 22, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.11% |
| May 21, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.73% |
| May 20, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.61% |
| May 19, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.34% |
| May 16, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.72% |
| May 15, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.45% |
| May 14, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.17% |
| May 13, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.64% |
| May 12, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 2.68% |
| May 9, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.33% |
| May 8, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.84% |
| May 7, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.53% |
| May 6, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.03% |
| May 5, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.35% |