Principal Blue Chip J (PBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.36
+0.18 (0.36%)
Sep 30, 2025, 4:00 PM EDT

PBCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 202550.3650.3650.3650.3650.360.36%
Sep 29, 202550.1850.1850.1850.1850.180.40%
Sep 26, 202549.9849.9849.9849.9849.980.42%
Sep 25, 202549.7749.7749.7749.7749.77-0.76%
Sep 24, 202550.1550.1550.1550.1550.15-0.81%
Sep 23, 202550.5650.5650.5650.5650.56-1.21%
Sep 22, 202551.1851.1851.1851.1851.18-0.25%
Sep 19, 202551.3151.3151.3151.3151.310.57%
Sep 18, 202551.0251.0251.0251.0251.020.41%
Sep 17, 202550.8150.8150.8150.8150.81-0.22%
Sep 16, 202550.9250.9250.9250.9250.92-0.14%
Sep 15, 202550.9950.9950.9950.9950.990.69%
Sep 12, 202550.6450.6450.6450.6450.64-0.61%
Sep 11, 202550.9550.9550.9550.9550.950.81%
Sep 10, 202550.5450.5450.5450.5450.54-0.65%
Sep 9, 202550.8750.8750.8750.8750.870.08%
Sep 8, 202550.8350.8350.8350.8350.830.87%
Sep 5, 202550.3950.3950.3950.3950.39-0.83%
Sep 4, 202550.8150.8150.8150.8150.811.32%
Sep 3, 202550.1550.1550.1550.1550.150.06%
Sep 2, 202550.1250.1250.1250.1250.12-0.63%
Aug 29, 202550.4450.4450.4450.4450.44-0.59%
Aug 28, 202550.7450.7450.7450.7450.740.46%
Aug 27, 202550.5150.5150.5150.5150.510.12%
Aug 26, 202550.4550.4550.4550.4550.450.38%
Aug 25, 202550.2650.2650.2650.2650.26-0.67%
Aug 22, 202550.6050.6050.6050.6050.601.67%
Aug 21, 202549.7749.7749.7749.7749.77-0.44%
Aug 20, 202549.9949.9949.9949.9949.99-0.42%
Aug 19, 202550.2050.2050.2050.2050.20-0.71%
Aug 18, 202550.5650.5650.5650.5650.56-0.12%
Aug 15, 202550.6250.6250.6250.6250.62-0.28%
Aug 14, 202550.7650.7650.7650.7650.760.42%
Aug 13, 202550.5550.5550.5550.5550.550.10%
Aug 12, 202550.5050.5050.5050.5050.500.96%
Aug 11, 202550.0250.0250.0250.0250.02-0.24%
Aug 8, 202550.1450.1450.1450.1450.140.34%
Aug 7, 202549.9749.9749.9749.9749.97-0.68%
Aug 6, 202550.3150.3150.3150.3150.310.74%
Aug 5, 202549.9449.9449.9449.9449.94-1.34%
Aug 4, 202550.6250.6250.6250.6250.621.73%
Aug 1, 202549.7649.7649.7649.7649.76-2.30%
Jul 31, 202550.9350.9350.9350.9350.930.08%
Jul 30, 202550.8950.8950.8950.8950.89-
Jul 29, 202550.8950.8950.8950.8950.890.26%
Jul 28, 202550.7650.7650.7650.7650.76-0.08%
Jul 25, 202550.8050.8050.8050.8050.800.53%
Jul 24, 202550.5350.5350.5350.5350.530.76%
Jul 23, 202550.1550.1550.1550.1550.150.86%
Jul 22, 202549.7249.7249.7249.7249.72-0.24%