PBCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	38.01	38.01	38.01	38.01	38.01	-0.21%
Mar 2, 2026	38.09	38.09	38.09	38.09	38.09	0.34%
Feb 27, 2026	37.96	37.96	37.96	37.96	37.96	-0.52%
Feb 26, 2026	38.16	38.16	38.16	38.16	38.16	-0.70%
Feb 25, 2026	38.43	38.43	38.43	38.43	38.43	1.53%
Feb 24, 2026	37.85	37.85	37.85	37.85	37.85	1.01%
Feb 23, 2026	37.47	37.47	37.47	37.47	37.47	-2.57%
Feb 20, 2026	38.46	38.46	38.46	38.46	38.46	0.81%
Feb 19, 2026	38.15	38.15	38.15	38.15	38.15	-0.34%
Feb 18, 2026	38.28	38.28	38.28	38.28	38.28	1.19%
Feb 17, 2026	37.83	37.83	37.83	37.83	37.83	-0.03%
Feb 13, 2026	37.84	37.84	37.84	37.84	37.84	-0.37%
Feb 12, 2026	37.98	37.98	37.98	37.98	37.98	-1.48%
Feb 11, 2026	38.55	38.55	38.55	38.55	38.55	-1.03%
Feb 10, 2026	38.95	38.95	38.95	38.95	38.95	-0.05%
Feb 9, 2026	38.97	38.97	38.97	38.97	38.97	1.14%
Feb 6, 2026	38.53	38.53	38.53	38.53	38.53	1.13%
Feb 5, 2026	38.10	38.10	38.10	38.10	38.10	-2.08%
Feb 4, 2026	38.91	38.91	38.91	38.91	38.91	-0.61%
Feb 3, 2026	39.15	39.15	39.15	39.15	39.15	-3.19%
Feb 2, 2026	40.44	40.44	40.44	40.44	40.44	0.22%
Jan 30, 2026	40.35	40.35	40.35	40.35	40.35	-0.86%
Jan 29, 2026	40.70	40.70	40.70	40.70	40.70	-1.60%
Jan 28, 2026	41.36	41.36	41.36	41.36	41.36	-0.39%
Jan 27, 2026	41.52	41.52	41.52	41.52	41.52	0.65%
Jan 26, 2026	41.25	41.25	41.25	41.25	41.25	0.44%
Jan 23, 2026	41.07	41.07	41.07	41.07	41.07	0.76%
Jan 22, 2026	40.76	40.76	40.76	40.76	40.76	0.57%
Jan 21, 2026	40.53	40.53	40.53	40.53	40.53	0.55%
Jan 20, 2026	40.31	40.31	40.31	40.31	40.31	-2.49%
Jan 16, 2026	41.34	41.34	41.34	41.34	41.34	0.17%
Jan 15, 2026	41.27	41.27	41.27	41.27	41.27	0.36%
Jan 14, 2026	41.12	41.12	41.12	41.12	41.12	-1.06%
Jan 13, 2026	41.56	41.56	41.56	41.56	41.56	-0.98%
Jan 12, 2026	41.97	41.97	41.97	41.97	41.97	-0.12%
Jan 9, 2026	42.02	42.02	42.02	42.02	42.02	0.60%
Jan 8, 2026	41.77	41.77	41.77	41.77	41.77	-0.10%
Jan 7, 2026	41.81	41.81	41.81	41.81	41.81	-0.31%
Jan 6, 2026	41.94	41.94	41.94	41.94	41.94	1.26%
Jan 5, 2026	41.42	41.42	41.42	41.42	41.42	1.15%
Jan 2, 2026	40.95	40.95	40.95	40.95	40.95	-0.49%
Dec 31, 2025	41.15	41.15	41.15	41.15	41.15	-0.70%
Dec 30, 2025	41.44	41.44	41.44	41.44	41.44	-0.14%
Dec 29, 2025	41.50	41.50	41.50	41.50	41.50	-0.26%
Dec 26, 2025	41.61	41.61	41.61	41.61	41.61	0.12%
Dec 24, 2025	41.56	41.56	41.56	41.56	41.56	0.24%
Dec 23, 2025	41.46	41.46	41.46	41.46	41.46	0.80%
Dec 22, 2025	41.13	41.13	41.13	41.13	41.13	0.73%
Dec 19, 2025	40.83	40.83	40.83	40.83	40.83	0.99%
Dec 18, 2025	40.43	40.43	40.43	40.43	40.43	0.97%