Principal Blue Chip J (PBCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.39
-0.42 (-0.83%)
Sep 5, 2025, 4:00 PM EDT
PBCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.83% |
| Sep 4, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 1.32% |
| Sep 3, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.06% |
| Sep 2, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.63% |
| Aug 29, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.59% |
| Aug 28, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.46% |
| Aug 27, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.12% |
| Aug 26, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.38% |
| Aug 25, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.67% |
| Aug 22, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.67% |
| Aug 21, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.44% |
| Aug 20, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.42% |
| Aug 19, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.71% |
| Aug 18, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.12% |
| Aug 15, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.28% |
| Aug 14, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.42% |
| Aug 13, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.10% |
| Aug 12, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.96% |
| Aug 11, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.24% |
| Aug 8, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.34% |
| Aug 7, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.68% |
| Aug 6, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.74% |
| Aug 5, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.34% |
| Aug 4, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.73% |
| Aug 1, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -2.30% |
| Jul 31, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.08% |
| Jul 30, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
| Jul 29, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.26% |
| Jul 28, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.08% |
| Jul 25, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.53% |
| Jul 24, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.76% |
| Jul 23, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.86% |
| Jul 22, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.24% |
| Jul 21, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.22% |
| Jul 18, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.32% |
| Jul 17, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.97% |
| Jul 16, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.28% |
| Jul 15, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| Jul 14, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.38% |
| Jul 11, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.40% |
| Jul 10, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.08% |
| Jul 9, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.65% |
| Jul 8, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.36% |
| Jul 7, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.66% |
| Jul 3, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.39% |
| Jul 2, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| Jul 1, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.20% |
| Jun 30, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.39% |
| Jun 27, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.89% |
| Jun 26, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.10% |