Principal Blue Chip Fund Class J (PBCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.83
+1.17 (2.88%)
Apr 22, 2025, 4:00 PM EDT
PBCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 1.79% |
| Apr 22, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 2.88% |
| Apr 21, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -2.31% |
| Apr 17, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.24% |
| Apr 16, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -1.86% |
| Apr 15, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.09% |
| Apr 14, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.62% |
| Apr 11, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 2.01% |
| Apr 10, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -3.23% |
| Apr 9, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 9.36% |
| Apr 8, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.34% |
| Apr 7, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.97% |
| Apr 4, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -4.96% |
| Apr 3, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -4.08% |
| Apr 2, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.73% |
| Apr 1, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.60% |
| Mar 31, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.28% |
| Mar 28, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -2.48% |
| Mar 27, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| Mar 26, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.23% |
| Mar 25, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.54% |
| Mar 24, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.78% |
| Mar 21, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.14% |
| Mar 20, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.36% |
| Mar 19, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 1.29% |
| Mar 18, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.18% |
| Mar 17, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 1.01% |
| Mar 14, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 2.33% |
| Mar 13, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -1.60% |
| Mar 12, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.72% |
| Mar 11, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.63% |
| Mar 10, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -2.38% |
| Mar 7, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.27% |
| Mar 6, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -2.32% |
| Mar 5, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 1.52% |
| Mar 4, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.13% |
| Mar 3, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.42% |
| Feb 28, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.51% |
| Feb 27, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.14% |
| Feb 26, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.09% |
| Feb 25, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.24% |
| Feb 24, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.37% |
| Feb 21, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.86% |
| Feb 20, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.72% |
| Feb 19, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.19% |
| Feb 18, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.15% |
| Feb 14, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.02% |
| Feb 13, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.62% |
| Feb 12, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.55% |
| Feb 11, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.13% |