PBCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	40.47	40.47	40.47	40.47	40.47	0.92%
Apr 21, 2026	40.10	40.10	40.10	40.10	40.10	-0.47%
Apr 20, 2026	40.29	40.29	40.29	40.29	40.29	-0.52%
Apr 17, 2026	40.50	40.50	40.50	40.50	40.50	0.82%
Apr 16, 2026	40.17	40.17	40.17	40.17	40.17	-0.12%
Apr 15, 2026	40.22	40.22	40.22	40.22	40.22	1.64%
Apr 14, 2026	39.57	39.57	39.57	39.57	39.57	2.62%
Apr 13, 2026	38.56	38.56	38.56	38.56	38.56	2.20%
Apr 10, 2026	37.73	37.73	37.73	37.73	37.73	-
Apr 9, 2026	37.73	37.73	37.73	37.73	37.73	0.80%
Apr 8, 2026	37.43	37.43	37.43	37.43	37.43	2.80%
Apr 7, 2026	36.41	36.41	36.41	36.41	36.41	0.19%
Apr 6, 2026	36.34	36.34	36.34	36.34	36.34	0.53%
Apr 2, 2026	36.15	36.15	36.15	36.15	36.15	0.33%
Apr 1, 2026	36.03	36.03	36.03	36.03	36.03	0.47%
Mar 31, 2026	35.86	35.86	35.86	35.86	35.86	3.40%
Mar 30, 2026	34.68	34.68	34.68	34.68	34.68	0.23%
Mar 27, 2026	34.60	34.60	34.60	34.60	34.60	-2.54%
Mar 26, 2026	35.50	35.50	35.50	35.50	35.50	-1.66%
Mar 25, 2026	36.10	36.10	36.10	36.10	36.10	0.56%
Mar 24, 2026	35.90	35.90	35.90	35.90	35.90	-1.40%
Mar 23, 2026	36.41	36.41	36.41	36.41	36.41	1.34%
Mar 20, 2026	35.93	35.93	35.93	35.93	35.93	-1.48%
Mar 19, 2026	36.47	36.47	36.47	36.47	36.47	-0.52%
Mar 18, 2026	36.66	36.66	36.66	36.66	36.66	-1.69%
Mar 17, 2026	37.29	37.29	37.29	37.29	37.29	0.30%
Mar 16, 2026	37.18	37.18	37.18	37.18	37.18	1.50%
Mar 13, 2026	36.63	36.63	36.63	36.63	36.63	-0.97%
Mar 12, 2026	36.99	36.99	36.99	36.99	36.99	-1.96%
Mar 11, 2026	37.73	37.73	37.73	37.73	37.73	-0.74%
Mar 10, 2026	38.01	38.01	38.01	38.01	38.01	-0.34%
Mar 9, 2026	38.14	38.14	38.14	38.14	38.14	0.55%
Mar 6, 2026	37.93	37.93	37.93	37.93	37.93	-1.45%
Mar 5, 2026	38.49	38.49	38.49	38.49	38.49	0.21%
Mar 4, 2026	38.41	38.41	38.41	38.41	38.41	1.05%
Mar 3, 2026	38.01	38.01	38.01	38.01	38.01	-0.21%
Mar 2, 2026	38.09	38.09	38.09	38.09	38.09	0.34%
Feb 27, 2026	37.96	37.96	37.96	37.96	37.96	-0.52%
Feb 26, 2026	38.16	38.16	38.16	38.16	38.16	-0.70%
Feb 25, 2026	38.43	38.43	38.43	38.43	38.43	1.53%
Feb 24, 2026	37.85	37.85	37.85	37.85	37.85	1.01%
Feb 23, 2026	37.47	37.47	37.47	37.47	37.47	-2.57%
Feb 20, 2026	38.46	38.46	38.46	38.46	38.46	0.81%
Feb 19, 2026	38.15	38.15	38.15	38.15	38.15	-0.34%
Feb 18, 2026	38.28	38.28	38.28	38.28	38.28	1.19%
Feb 17, 2026	37.83	37.83	37.83	37.83	37.83	-0.03%
Feb 13, 2026	37.84	37.84	37.84	37.84	37.84	-0.37%
Feb 12, 2026	37.98	37.98	37.98	37.98	37.98	-1.48%
Feb 11, 2026	38.55	38.55	38.55	38.55	38.55	-1.03%
Feb 10, 2026	38.95	38.95	38.95	38.95	38.95	-0.05%