PBCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	41.13	41.13	41.13	41.13	41.13	2.54%
Jul 30, 2026	40.11	40.11	40.11	40.11	40.11	2.09%
Jul 29, 2026	39.29	39.29	39.29	39.29	39.29	-1.18%
Jul 28, 2026	39.76	39.76	39.76	39.76	39.76	1.04%
Jul 27, 2026	39.35	39.35	39.35	39.35	39.35	1.08%
Jul 24, 2026	38.93	38.93	38.93	38.93	38.93	0.18%
Jul 23, 2026	38.86	38.86	38.86	38.86	38.86	-1.62%
Jul 22, 2026	39.50	39.50	39.50	39.50	39.50	-0.70%
Jul 21, 2026	39.78	39.78	39.78	39.78	39.78	-0.62%
Jul 20, 2026	40.03	40.03	40.03	40.03	40.03	0.10%
Jul 17, 2026	39.99	39.99	39.99	39.99	39.99	-1.96%
Jul 16, 2026	40.79	40.79	40.79	40.79	40.79	-0.63%
Jul 15, 2026	41.05	41.05	41.05	41.05	41.05	1.41%
Jul 14, 2026	40.48	40.48	40.48	40.48	40.48	0.30%
Jul 13, 2026	40.36	40.36	40.36	40.36	40.36	-0.71%
Jul 10, 2026	40.65	40.65	40.65	40.65	40.65	0.74%
Jul 9, 2026	40.35	40.35	40.35	40.35	40.35	0.85%
Jul 8, 2026	40.01	40.01	40.01	40.01	40.01	-0.77%
Jul 7, 2026	40.32	40.32	40.32	40.32	40.32	-
Jul 6, 2026	40.32	40.32	40.32	40.32	40.32	0.37%
Jul 2, 2026	40.17	40.17	40.17	40.17	40.17	0.75%
Jul 1, 2026	39.87	39.87	39.87	39.87	39.87	1.32%
Jun 30, 2026	39.35	39.35	39.35	39.35	39.35	0.64%
Jun 29, 2026	39.10	39.10	39.10	39.10	39.10	0.88%
Jun 26, 2026	38.76	38.76	38.76	38.76	38.76	0.96%
Jun 25, 2026	38.39	38.39	38.39	38.39	38.39	-1.08%
Jun 24, 2026	38.81	38.81	38.81	38.81	38.81	0.03%
Jun 23, 2026	38.80	38.80	38.80	38.80	38.80	-0.54%
Jun 22, 2026	39.01	39.01	39.01	39.01	39.01	-2.21%
Jun 18, 2026	39.89	39.89	39.89	39.89	39.89	0.89%
Jun 17, 2026	39.54	39.54	39.54	39.54	39.54	-1.74%
Jun 16, 2026	40.24	40.24	40.24	40.24	40.24	-0.15%
Jun 15, 2026	40.30	40.30	40.30	40.30	40.30	2.15%
Jun 12, 2026	39.45	39.45	39.45	39.45	39.45	-0.03%
Jun 11, 2026	39.46	39.46	39.46	39.46	39.46	0.64%
Jun 10, 2026	39.21	39.21	39.21	39.21	39.21	-2.07%
Jun 9, 2026	40.04	40.04	40.04	40.04	40.04	0.63%
Jun 8, 2026	39.79	39.79	39.79	39.79	39.79	-0.35%
Jun 5, 2026	39.93	39.93	39.93	39.93	39.93	-2.35%
Jun 4, 2026	40.89	40.89	40.89	40.89	40.89	1.04%
Jun 3, 2026	40.47	40.47	40.47	40.47	40.47	-1.87%
Jun 2, 2026	41.24	41.24	41.24	41.24	41.24	-1.41%
Jun 1, 2026	41.83	41.83	41.83	41.83	41.83	0.53%
May 29, 2026	41.61	41.61	41.61	41.61	41.61	0.46%
May 28, 2026	41.42	41.42	41.42	41.42	41.42	1.15%
May 27, 2026	40.95	40.95	40.95	40.95	40.95	0.29%
May 26, 2026	40.83	40.83	40.83	40.83	40.83	0.27%
May 22, 2026	40.72	40.72	40.72	40.72	40.72	-0.34%
May 21, 2026	40.86	40.86	40.86	40.86	40.86	0.07%
May 20, 2026	40.83	40.83	40.83	40.83	40.83	1.26%