PBCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	39.46	39.46	39.46	39.46	39.46	0.64%
Jun 10, 2026	39.21	39.21	39.21	39.21	39.21	-2.07%
Jun 9, 2026	40.04	40.04	40.04	40.04	40.04	0.63%
Jun 8, 2026	39.79	39.79	39.79	39.79	39.79	-0.35%
Jun 5, 2026	39.93	39.93	39.93	39.93	39.93	-2.35%
Jun 4, 2026	40.89	40.89	40.89	40.89	40.89	1.04%
Jun 3, 2026	40.47	40.47	40.47	40.47	40.47	-1.87%
Jun 2, 2026	41.24	41.24	41.24	41.24	41.24	-1.41%
Jun 1, 2026	41.83	41.83	41.83	41.83	41.83	0.53%
May 29, 2026	41.61	41.61	41.61	41.61	41.61	0.46%
May 28, 2026	41.42	41.42	41.42	41.42	41.42	1.15%
May 27, 2026	40.95	40.95	40.95	40.95	40.95	0.29%
May 26, 2026	40.83	40.83	40.83	40.83	40.83	0.27%
May 22, 2026	40.72	40.72	40.72	40.72	40.72	-0.34%
May 21, 2026	40.86	40.86	40.86	40.86	40.86	0.07%
May 20, 2026	40.83	40.83	40.83	40.83	40.83	1.26%
May 19, 2026	40.32	40.32	40.32	40.32	40.32	-1.32%
May 18, 2026	40.86	40.86	40.86	40.86	40.86	0.42%
May 15, 2026	40.69	40.69	40.69	40.69	40.69	-1.12%
May 14, 2026	41.15	41.15	41.15	41.15	41.15	1.13%
May 13, 2026	40.69	40.69	40.69	40.69	40.69	0.25%
May 12, 2026	40.59	40.59	40.59	40.59	40.59	-0.29%
May 11, 2026	40.71	40.71	40.71	40.71	40.71	-0.88%
May 8, 2026	41.07	41.07	41.07	41.07	41.07	-0.02%
May 7, 2026	41.08	41.08	41.08	41.08	41.08	0.27%
May 6, 2026	40.97	40.97	40.97	40.97	40.97	1.31%
May 5, 2026	40.44	40.44	40.44	40.44	40.44	0.22%
May 4, 2026	40.35	40.35	40.35	40.35	40.35	-0.05%
May 1, 2026	40.37	40.37	40.37	40.37	40.37	0.22%
Apr 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.07%
Apr 29, 2026	40.31	40.31	40.31	40.31	40.31	0.15%
Apr 28, 2026	40.25	40.25	40.25	40.25	40.25	-0.72%
Apr 27, 2026	40.54	40.54	40.54	40.54	40.54	0.37%
Apr 24, 2026	40.39	40.39	40.39	40.39	40.39	1.56%
Apr 23, 2026	39.77	39.77	39.77	39.77	39.77	-1.73%
Apr 22, 2026	40.47	40.47	40.47	40.47	40.47	0.92%
Apr 21, 2026	40.10	40.10	40.10	40.10	40.10	-0.47%
Apr 20, 2026	40.29	40.29	40.29	40.29	40.29	-0.52%
Apr 17, 2026	40.50	40.50	40.50	40.50	40.50	0.82%
Apr 16, 2026	40.17	40.17	40.17	40.17	40.17	-0.12%
Apr 15, 2026	40.22	40.22	40.22	40.22	40.22	1.64%
Apr 14, 2026	39.57	39.57	39.57	39.57	39.57	2.62%
Apr 13, 2026	38.56	38.56	38.56	38.56	38.56	2.20%
Apr 10, 2026	37.73	37.73	37.73	37.73	37.73	-
Apr 9, 2026	37.73	37.73	37.73	37.73	37.73	0.80%
Apr 8, 2026	37.43	37.43	37.43	37.43	37.43	2.80%
Apr 7, 2026	36.41	36.41	36.41	36.41	36.41	0.19%
Apr 6, 2026	36.34	36.34	36.34	36.34	36.34	0.53%
Apr 2, 2026	36.15	36.15	36.15	36.15	36.15	0.33%
Apr 1, 2026	36.03	36.03	36.03	36.03	36.03	0.47%