PBCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	40.46	40.46	40.46	40.46	40.46	-1.12%
Sep 14, 2026	40.92	40.92	40.92	40.92	40.92	-0.20%
Sep 11, 2026	41.00	41.00	41.00	41.00	41.00	0.89%
Sep 10, 2026	40.64	40.64	40.64	40.64	40.64	-0.54%
Sep 9, 2026	40.86	40.86	40.86	40.86	40.86	-0.87%
Sep 8, 2026	41.22	41.22	41.22	41.22	41.22	-1.51%
Sep 4, 2026	41.85	41.85	41.85	41.85	41.85	-0.81%
Sep 3, 2026	42.19	42.19	42.19	42.19	42.19	1.10%
Sep 2, 2026	41.73	41.73	41.73	41.73	41.73	0.55%
Sep 1, 2026	41.50	41.50	41.50	41.50	41.50	-1.52%
Aug 31, 2026	42.14	42.14	42.14	42.14	42.14	-0.82%
Aug 28, 2026	42.49	42.49	42.49	42.49	42.49	0.26%
Aug 27, 2026	42.38	42.38	42.38	42.38	42.38	0.93%
Aug 26, 2026	41.99	41.99	41.99	41.99	41.99	-0.24%
Aug 25, 2026	42.09	42.09	42.09	42.09	42.09	0.72%
Aug 24, 2026	41.79	41.79	41.79	41.79	41.79	0.29%
Aug 21, 2026	41.67	41.67	41.67	41.67	41.67	0.56%
Aug 20, 2026	41.44	41.44	41.44	41.44	41.44	-0.88%
Aug 19, 2026	41.81	41.81	41.81	41.81	41.81	0.31%
Aug 18, 2026	41.68	41.68	41.68	41.68	41.68	-0.64%
Aug 17, 2026	41.95	41.95	41.95	41.95	41.95	-1.46%
Aug 14, 2026	42.57	42.57	42.57	42.57	42.57	-0.65%
Aug 13, 2026	42.85	42.85	42.85	42.85	42.85	0.94%
Aug 12, 2026	42.45	42.45	42.45	42.45	42.45	-0.45%
Aug 11, 2026	42.64	42.64	42.64	42.64	42.64	-0.35%
Aug 10, 2026	42.79	42.79	42.79	42.79	42.79	0.12%
Aug 7, 2026	42.74	42.74	42.74	42.74	42.74	0.35%
Aug 6, 2026	42.59	42.59	42.59	42.59	42.59	0.07%
Aug 5, 2026	42.56	42.56	42.56	42.56	42.56	-0.37%
Aug 4, 2026	42.72	42.72	42.72	42.72	42.72	1.09%
Aug 3, 2026	42.26	42.26	42.26	42.26	42.26	2.75%
Jul 31, 2026	41.13	41.13	41.13	41.13	41.13	2.54%
Jul 30, 2026	40.11	40.11	40.11	40.11	40.11	2.09%
Jul 29, 2026	39.29	39.29	39.29	39.29	39.29	-1.18%
Jul 28, 2026	39.76	39.76	39.76	39.76	39.76	1.04%
Jul 27, 2026	39.35	39.35	39.35	39.35	39.35	1.08%
Jul 24, 2026	38.93	38.93	38.93	38.93	38.93	0.18%
Jul 23, 2026	38.86	38.86	38.86	38.86	38.86	-1.62%
Jul 22, 2026	39.50	39.50	39.50	39.50	39.50	-0.70%
Jul 21, 2026	39.78	39.78	39.78	39.78	39.78	-0.62%
Jul 20, 2026	40.03	40.03	40.03	40.03	40.03	0.10%
Jul 17, 2026	39.99	39.99	39.99	39.99	39.99	-1.96%
Jul 16, 2026	40.79	40.79	40.79	40.79	40.79	-0.63%
Jul 15, 2026	41.05	41.05	41.05	41.05	41.05	1.41%
Jul 14, 2026	40.48	40.48	40.48	40.48	40.48	0.30%
Jul 13, 2026	40.36	40.36	40.36	40.36	40.36	-0.71%
Jul 10, 2026	40.65	40.65	40.65	40.65	40.65	0.74%
Jul 9, 2026	40.35	40.35	40.35	40.35	40.35	0.85%
Jul 8, 2026	40.01	40.01	40.01	40.01	40.01	-0.77%
Jul 7, 2026	40.32	40.32	40.32	40.32	40.32	-