PBCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.39	41.39	41.39	41.39	41.39	-1.80%
Oct 13, 2026	42.15	42.15	42.15	42.15	42.15	0.14%
Oct 12, 2026	42.09	42.09	42.09	42.09	42.09	0.05%
Oct 9, 2026	42.07	42.07	42.07	42.07	42.07	1.23%
Oct 8, 2026	41.56	41.56	41.56	41.56	41.56	-0.91%
Oct 7, 2026	41.94	41.94	41.94	41.94	41.94	-0.21%
Oct 6, 2026	42.03	42.03	42.03	42.03	42.03	0.79%
Oct 5, 2026	41.70	41.70	41.70	41.70	41.70	1.19%
Oct 2, 2026	41.21	41.21	41.21	41.21	41.21	0.66%
Oct 1, 2026	40.94	40.94	40.94	40.94	40.94	0.05%
Sep 30, 2026	40.92	40.92	40.92	40.92	40.92	-0.24%
Sep 29, 2026	41.02	41.02	41.02	41.02	41.02	0.17%
Sep 28, 2026	40.95	40.95	40.95	40.95	40.95	-0.97%
Sep 25, 2026	41.35	41.35	41.35	41.35	41.35	0.66%
Sep 24, 2026	41.08	41.08	41.08	41.08	41.08	0.34%
Sep 23, 2026	40.94	40.94	40.94	40.94	40.94	-0.92%
Sep 22, 2026	41.32	41.32	41.32	41.32	41.32	-0.48%
Sep 21, 2026	41.52	41.52	41.52	41.52	41.52	2.12%
Sep 18, 2026	40.66	40.66	40.66	40.66	40.66	0.15%
Sep 17, 2026	40.60	40.60	40.60	40.60	40.60	0.84%
Sep 16, 2026	40.26	40.26	40.26	40.26	40.26	-0.49%
Sep 15, 2026	40.46	40.46	40.46	40.46	40.46	-1.12%
Sep 14, 2026	40.92	40.92	40.92	40.92	40.92	-0.20%
Sep 11, 2026	41.00	41.00	41.00	41.00	41.00	0.89%
Sep 10, 2026	40.64	40.64	40.64	40.64	40.64	-0.54%
Sep 9, 2026	40.86	40.86	40.86	40.86	40.86	-0.87%
Sep 8, 2026	41.22	41.22	41.22	41.22	41.22	-1.51%
Sep 4, 2026	41.85	41.85	41.85	41.85	41.85	-0.81%
Sep 3, 2026	42.19	42.19	42.19	42.19	42.19	1.10%
Sep 2, 2026	41.73	41.73	41.73	41.73	41.73	0.55%
Sep 1, 2026	41.50	41.50	41.50	41.50	41.50	-1.52%
Aug 31, 2026	42.14	42.14	42.14	42.14	42.14	-0.82%
Aug 28, 2026	42.49	42.49	42.49	42.49	42.49	0.26%
Aug 27, 2026	42.38	42.38	42.38	42.38	42.38	0.93%
Aug 26, 2026	41.99	41.99	41.99	41.99	41.99	-0.24%
Aug 25, 2026	42.09	42.09	42.09	42.09	42.09	0.72%
Aug 24, 2026	41.79	41.79	41.79	41.79	41.79	0.29%
Aug 21, 2026	41.67	41.67	41.67	41.67	41.67	0.56%
Aug 20, 2026	41.44	41.44	41.44	41.44	41.44	-0.88%
Aug 19, 2026	41.81	41.81	41.81	41.81	41.81	0.31%
Aug 18, 2026	41.68	41.68	41.68	41.68	41.68	-0.64%
Aug 17, 2026	41.95	41.95	41.95	41.95	41.95	-1.46%
Aug 14, 2026	42.57	42.57	42.57	42.57	42.57	-0.65%
Aug 13, 2026	42.85	42.85	42.85	42.85	42.85	0.94%
Aug 12, 2026	42.45	42.45	42.45	42.45	42.45	-0.45%
Aug 11, 2026	42.64	42.64	42.64	42.64	42.64	-0.35%
Aug 10, 2026	42.79	42.79	42.79	42.79	42.79	0.12%
Aug 7, 2026	42.74	42.74	42.74	42.74	42.74	0.35%
Aug 6, 2026	42.59	42.59	42.59	42.59	42.59	0.07%
Aug 5, 2026	42.56	42.56	42.56	42.56	42.56	-0.37%