PBCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	41.15	41.15	41.15	41.15	41.15	1.13%
May 13, 2026	40.69	40.69	40.69	40.69	40.69	0.25%
May 12, 2026	40.59	40.59	40.59	40.59	40.59	-0.29%
May 11, 2026	40.71	40.71	40.71	40.71	40.71	-0.88%
May 8, 2026	41.07	41.07	41.07	41.07	41.07	-0.02%
May 7, 2026	41.08	41.08	41.08	41.08	41.08	0.27%
May 6, 2026	40.97	40.97	40.97	40.97	40.97	1.31%
May 5, 2026	40.44	40.44	40.44	40.44	40.44	0.22%
May 4, 2026	40.35	40.35	40.35	40.35	40.35	-0.05%
May 1, 2026	40.37	40.37	40.37	40.37	40.37	0.22%
Apr 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.07%
Apr 29, 2026	40.31	40.31	40.31	40.31	40.31	0.15%
Apr 28, 2026	40.25	40.25	40.25	40.25	40.25	-0.72%
Apr 27, 2026	40.54	40.54	40.54	40.54	40.54	0.37%
Apr 24, 2026	40.39	40.39	40.39	40.39	40.39	1.56%
Apr 23, 2026	39.77	39.77	39.77	39.77	39.77	-1.73%
Apr 22, 2026	40.47	40.47	40.47	40.47	40.47	0.92%
Apr 21, 2026	40.10	40.10	40.10	40.10	40.10	-0.47%
Apr 20, 2026	40.29	40.29	40.29	40.29	40.29	-0.52%
Apr 17, 2026	40.50	40.50	40.50	40.50	40.50	0.82%
Apr 16, 2026	40.17	40.17	40.17	40.17	40.17	-0.12%
Apr 15, 2026	40.22	40.22	40.22	40.22	40.22	1.64%
Apr 14, 2026	39.57	39.57	39.57	39.57	39.57	2.62%
Apr 13, 2026	38.56	38.56	38.56	38.56	38.56	2.20%
Apr 10, 2026	37.73	37.73	37.73	37.73	37.73	-
Apr 9, 2026	37.73	37.73	37.73	37.73	37.73	0.80%
Apr 8, 2026	37.43	37.43	37.43	37.43	37.43	2.80%
Apr 7, 2026	36.41	36.41	36.41	36.41	36.41	0.19%
Apr 6, 2026	36.34	36.34	36.34	36.34	36.34	0.53%
Apr 2, 2026	36.15	36.15	36.15	36.15	36.15	0.33%
Apr 1, 2026	36.03	36.03	36.03	36.03	36.03	0.47%
Mar 31, 2026	35.86	35.86	35.86	35.86	35.86	3.40%
Mar 30, 2026	34.68	34.68	34.68	34.68	34.68	0.23%
Mar 27, 2026	34.60	34.60	34.60	34.60	34.60	-2.54%
Mar 26, 2026	35.50	35.50	35.50	35.50	35.50	-1.66%
Mar 25, 2026	36.10	36.10	36.10	36.10	36.10	0.56%
Mar 24, 2026	35.90	35.90	35.90	35.90	35.90	-1.40%
Mar 23, 2026	36.41	36.41	36.41	36.41	36.41	1.34%
Mar 20, 2026	35.93	35.93	35.93	35.93	35.93	-1.48%
Mar 19, 2026	36.47	36.47	36.47	36.47	36.47	-0.52%
Mar 18, 2026	36.66	36.66	36.66	36.66	36.66	-1.69%
Mar 17, 2026	37.29	37.29	37.29	37.29	37.29	0.30%
Mar 16, 2026	37.18	37.18	37.18	37.18	37.18	1.50%
Mar 13, 2026	36.63	36.63	36.63	36.63	36.63	-0.97%
Mar 12, 2026	36.99	36.99	36.99	36.99	36.99	-1.96%
Mar 11, 2026	37.73	37.73	37.73	37.73	37.73	-0.74%
Mar 10, 2026	38.01	38.01	38.01	38.01	38.01	-0.34%
Mar 9, 2026	38.14	38.14	38.14	38.14	38.14	0.55%
Mar 6, 2026	37.93	37.93	37.93	37.93	37.93	-1.45%
Mar 5, 2026	38.49	38.49	38.49	38.49	38.49	0.21%