PBCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	40.17	40.17	40.17	40.17	40.17	0.75%
Jul 1, 2026	39.87	39.87	39.87	39.87	39.87	1.32%
Jun 30, 2026	39.35	39.35	39.35	39.35	39.35	0.64%
Jun 29, 2026	39.10	39.10	39.10	39.10	39.10	0.88%
Jun 26, 2026	38.76	38.76	38.76	38.76	38.76	0.96%
Jun 25, 2026	38.39	38.39	38.39	38.39	38.39	-1.08%
Jun 24, 2026	38.81	38.81	38.81	38.81	38.81	0.03%
Jun 23, 2026	38.80	38.80	38.80	38.80	38.80	-0.54%
Jun 22, 2026	39.01	39.01	39.01	39.01	39.01	-2.21%
Jun 18, 2026	39.89	39.89	39.89	39.89	39.89	0.89%
Jun 17, 2026	39.54	39.54	39.54	39.54	39.54	-1.74%
Jun 16, 2026	40.24	40.24	40.24	40.24	40.24	-0.15%
Jun 15, 2026	40.30	40.30	40.30	40.30	40.30	2.15%
Jun 12, 2026	39.45	39.45	39.45	39.45	39.45	-0.03%
Jun 11, 2026	39.46	39.46	39.46	39.46	39.46	0.64%
Jun 10, 2026	39.21	39.21	39.21	39.21	39.21	-2.07%
Jun 9, 2026	40.04	40.04	40.04	40.04	40.04	0.63%
Jun 8, 2026	39.79	39.79	39.79	39.79	39.79	-0.35%
Jun 5, 2026	39.93	39.93	39.93	39.93	39.93	-2.35%
Jun 4, 2026	40.89	40.89	40.89	40.89	40.89	1.04%
Jun 3, 2026	40.47	40.47	40.47	40.47	40.47	-1.87%
Jun 2, 2026	41.24	41.24	41.24	41.24	41.24	-1.41%
Jun 1, 2026	41.83	41.83	41.83	41.83	41.83	0.53%
May 29, 2026	41.61	41.61	41.61	41.61	41.61	0.46%
May 28, 2026	41.42	41.42	41.42	41.42	41.42	1.15%
May 27, 2026	40.95	40.95	40.95	40.95	40.95	0.29%
May 26, 2026	40.83	40.83	40.83	40.83	40.83	0.27%
May 22, 2026	40.72	40.72	40.72	40.72	40.72	-0.34%
May 21, 2026	40.86	40.86	40.86	40.86	40.86	0.07%
May 20, 2026	40.83	40.83	40.83	40.83	40.83	1.26%
May 19, 2026	40.32	40.32	40.32	40.32	40.32	-1.32%
May 18, 2026	40.86	40.86	40.86	40.86	40.86	0.42%
May 15, 2026	40.69	40.69	40.69	40.69	40.69	-1.12%
May 14, 2026	41.15	41.15	41.15	41.15	41.15	1.13%
May 13, 2026	40.69	40.69	40.69	40.69	40.69	0.25%
May 12, 2026	40.59	40.59	40.59	40.59	40.59	-0.29%
May 11, 2026	40.71	40.71	40.71	40.71	40.71	-0.88%
May 8, 2026	41.07	41.07	41.07	41.07	41.07	-0.02%
May 7, 2026	41.08	41.08	41.08	41.08	41.08	0.27%
May 6, 2026	40.97	40.97	40.97	40.97	40.97	1.31%
May 5, 2026	40.44	40.44	40.44	40.44	40.44	0.22%
May 4, 2026	40.35	40.35	40.35	40.35	40.35	-0.05%
May 1, 2026	40.37	40.37	40.37	40.37	40.37	0.22%
Apr 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.07%
Apr 29, 2026	40.31	40.31	40.31	40.31	40.31	0.15%
Apr 28, 2026	40.25	40.25	40.25	40.25	40.25	-0.72%
Apr 27, 2026	40.54	40.54	40.54	40.54	40.54	0.37%
Apr 24, 2026	40.39	40.39	40.39	40.39	40.39	1.56%
Apr 23, 2026	39.77	39.77	39.77	39.77	39.77	-1.73%
Apr 22, 2026	40.47	40.47	40.47	40.47	40.47	0.92%