PBCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	40.93	40.93	40.93	40.93	40.93	-0.85%
Jan 29, 2026	41.28	41.28	41.28	41.28	41.28	-1.60%
Jan 28, 2026	41.95	41.95	41.95	41.95	41.95	-0.38%
Jan 27, 2026	42.11	42.11	42.11	42.11	42.11	0.65%
Jan 26, 2026	41.84	41.84	41.84	41.84	41.84	0.43%
Jan 23, 2026	41.66	41.66	41.66	41.66	41.66	0.77%
Jan 22, 2026	41.34	41.34	41.34	41.34	41.34	0.56%
Jan 21, 2026	41.11	41.11	41.11	41.11	41.11	0.54%
Jan 20, 2026	40.89	40.89	40.89	40.89	40.89	-2.48%
Jan 16, 2026	41.93	41.93	41.93	41.93	41.93	0.17%
Jan 15, 2026	41.86	41.86	41.86	41.86	41.86	0.36%
Jan 14, 2026	41.71	41.71	41.71	41.71	41.71	-1.07%
Jan 13, 2026	42.16	42.16	42.16	42.16	42.16	-0.96%
Jan 12, 2026	42.57	42.57	42.57	42.57	42.57	-0.12%
Jan 9, 2026	42.62	42.62	42.62	42.62	42.62	0.59%
Jan 8, 2026	42.37	42.37	42.37	42.37	42.37	-0.09%
Jan 7, 2026	42.41	42.41	42.41	42.41	42.41	-0.31%
Jan 6, 2026	42.54	42.54	42.54	42.54	42.54	1.24%
Jan 5, 2026	42.02	42.02	42.02	42.02	42.02	1.16%
Jan 2, 2026	41.54	41.54	41.54	41.54	41.54	-0.48%
Dec 31, 2025	41.74	41.74	41.74	41.74	41.74	-0.69%
Dec 30, 2025	42.03	42.03	42.03	42.03	42.03	-0.14%
Dec 29, 2025	42.09	42.09	42.09	42.09	42.09	-0.26%
Dec 26, 2025	42.20	42.20	42.20	42.20	42.20	0.12%
Dec 24, 2025	42.15	42.15	42.15	42.15	42.15	0.24%
Dec 23, 2025	42.05	42.05	42.05	42.05	42.05	0.79%
Dec 22, 2025	41.72	41.72	41.72	41.72	41.72	0.75%
Dec 19, 2025	41.41	41.41	41.41	41.41	41.41	0.98%
Dec 18, 2025	41.01	41.01	41.01	41.01	41.01	0.98%
Dec 17, 2025	40.61	40.61	40.61	40.61	40.61	-0.93%
Dec 16, 2025	40.99	40.99	40.99	40.99	40.99	-0.10%
Dec 15, 2025	41.03	41.03	41.03	41.03	41.03	-0.70%
Dec 12, 2025	41.32	41.32	41.32	41.32	41.32	-1.76%
Dec 11, 2025	42.06	42.06	42.06	42.06	42.06	-16.23%
Dec 10, 2025	41.89	41.89	41.89	50.21	41.89	0.10%
Dec 9, 2025	41.84	41.84	41.84	50.16	41.84	-0.06%
Dec 8, 2025	41.87	41.87	41.87	50.19	41.87	-0.16%
Dec 5, 2025	41.94	41.94	41.94	50.27	41.94	0.16%
Dec 4, 2025	41.87	41.87	41.87	50.19	41.87	0.10%
Dec 3, 2025	41.83	41.83	41.83	50.14	41.83	-0.30%
Dec 2, 2025	41.95	41.95	41.95	50.29	41.95	0.24%
Dec 1, 2025	41.85	41.85	41.85	50.17	41.85	-0.71%
Nov 28, 2025	42.15	42.15	42.15	50.53	42.15	0.72%
Nov 26, 2025	41.85	41.85	41.85	50.17	41.85	0.54%
Nov 25, 2025	41.63	41.63	41.63	49.90	41.63	1.07%
Nov 24, 2025	41.18	41.18	41.18	49.37	41.18	1.38%
Nov 21, 2025	40.63	40.63	40.63	48.70	40.63	0.72%
Nov 20, 2025	40.33	40.33	40.33	48.35	40.33	-1.47%
Nov 19, 2025	40.93	40.93	40.93	49.07	40.93	0.29%
Nov 18, 2025	40.82	40.82	40.82	48.93	40.82	-1.21%