PBCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	37.83	37.83	37.83	37.83	37.83	0.29%
Mar 16, 2026	37.72	37.72	37.72	37.72	37.72	1.51%
Mar 13, 2026	37.16	37.16	37.16	37.16	37.16	-0.99%
Mar 12, 2026	37.53	37.53	37.53	37.53	37.53	-1.96%
Mar 11, 2026	38.28	38.28	38.28	38.28	38.28	-0.73%
Mar 10, 2026	38.56	38.56	38.56	38.56	38.56	-0.34%
Mar 9, 2026	38.69	38.69	38.69	38.69	38.69	0.55%
Mar 6, 2026	38.48	38.48	38.48	38.48	38.48	-1.43%
Mar 5, 2026	39.04	39.04	39.04	39.04	39.04	0.18%
Mar 4, 2026	38.97	38.97	38.97	38.97	38.97	1.06%
Mar 3, 2026	38.56	38.56	38.56	38.56	38.56	-0.21%
Mar 2, 2026	38.64	38.64	38.64	38.64	38.64	0.34%
Feb 27, 2026	38.51	38.51	38.51	38.51	38.51	-0.54%
Feb 26, 2026	38.72	38.72	38.72	38.72	38.72	-0.67%
Feb 25, 2026	38.98	38.98	38.98	38.98	38.98	1.54%
Feb 24, 2026	38.39	38.39	38.39	38.39	38.39	1.00%
Feb 23, 2026	38.01	38.01	38.01	38.01	38.01	-2.59%
Feb 20, 2026	39.02	39.02	39.02	39.02	39.02	0.83%
Feb 19, 2026	38.70	38.70	38.70	38.70	38.70	-0.33%
Feb 18, 2026	38.83	38.83	38.83	38.83	38.83	1.20%
Feb 17, 2026	38.37	38.37	38.37	38.37	38.37	-0.03%
Feb 13, 2026	38.38	38.38	38.38	38.38	38.38	-0.39%
Feb 12, 2026	38.53	38.53	38.53	38.53	38.53	-1.48%
Feb 11, 2026	39.11	39.11	39.11	39.11	39.11	-1.01%
Feb 10, 2026	39.51	39.51	39.51	39.51	39.51	-0.05%
Feb 9, 2026	39.53	39.53	39.53	39.53	39.53	1.15%
Feb 6, 2026	39.08	39.08	39.08	39.08	39.08	1.11%
Feb 5, 2026	38.65	38.65	38.65	38.65	38.65	-2.08%
Feb 4, 2026	39.47	39.47	39.47	39.47	39.47	-0.60%
Feb 3, 2026	39.71	39.71	39.71	39.71	39.71	-3.19%
Feb 2, 2026	41.02	41.02	41.02	41.02	41.02	0.22%
Jan 30, 2026	40.93	40.93	40.93	40.93	40.93	-0.85%
Jan 29, 2026	41.28	41.28	41.28	41.28	41.28	-1.60%
Jan 28, 2026	41.95	41.95	41.95	41.95	41.95	-0.38%
Jan 27, 2026	42.11	42.11	42.11	42.11	42.11	0.65%
Jan 26, 2026	41.84	41.84	41.84	41.84	41.84	0.43%
Jan 23, 2026	41.66	41.66	41.66	41.66	41.66	0.77%
Jan 22, 2026	41.34	41.34	41.34	41.34	41.34	0.56%
Jan 21, 2026	41.11	41.11	41.11	41.11	41.11	0.54%
Jan 20, 2026	40.89	40.89	40.89	40.89	40.89	-2.48%
Jan 16, 2026	41.93	41.93	41.93	41.93	41.93	0.17%
Jan 15, 2026	41.86	41.86	41.86	41.86	41.86	0.36%
Jan 14, 2026	41.71	41.71	41.71	41.71	41.71	-1.07%
Jan 13, 2026	42.16	42.16	42.16	42.16	42.16	-0.96%
Jan 12, 2026	42.57	42.57	42.57	42.57	42.57	-0.12%
Jan 9, 2026	42.62	42.62	42.62	42.62	42.62	0.59%
Jan 8, 2026	42.37	42.37	42.37	42.37	42.37	-0.09%
Jan 7, 2026	42.41	42.41	42.41	42.41	42.41	-0.31%
Jan 6, 2026	42.54	42.54	42.54	42.54	42.54	1.24%
Jan 5, 2026	42.02	42.02	42.02	42.02	42.02	1.16%