Principal Blue Chip Fund Institutional Class (PBCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.06
+0.76 (1.80%)
Apr 24, 2025, 8:06 AM EDT
PBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | - | - |
| Apr 23, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 1.80% |
| Apr 22, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 2.89% |
| Apr 21, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -2.31% |
| Apr 17, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.26% |
| Apr 16, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -1.86% |
| Apr 15, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.09% |
| Apr 14, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.63% |
| Apr 11, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 2.01% |
| Apr 10, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -3.24% |
| Apr 9, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 9.36% |
| Apr 8, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -1.32% |
| Apr 7, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.99% |
| Apr 4, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -4.96% |
| Apr 3, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -4.08% |
| Apr 2, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.75% |
| Apr 1, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.57% |
| Mar 31, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.30% |
| Mar 28, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -2.48% |
| Mar 27, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Mar 26, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.23% |
| Mar 25, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.55% |
| Mar 24, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.78% |
| Mar 21, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.14% |
| Mar 20, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.36% |
| Mar 19, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.28% |
| Mar 18, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.17% |
| Mar 17, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.00% |
| Mar 14, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 2.33% |
| Mar 13, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -1.60% |
| Mar 12, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.72% |
| Mar 11, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.60% |
| Mar 10, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -2.40% |
| Mar 7, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.27% |
| Mar 6, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -2.31% |
| Mar 5, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.53% |
| Mar 4, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.14% |
| Mar 3, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.40% |
| Feb 28, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.49% |
| Feb 27, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.15% |
| Feb 26, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.11% |
| Feb 25, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.24% |
| Feb 24, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.37% |
| Feb 21, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.88% |
| Feb 20, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.69% |
| Feb 19, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.17% |
| Feb 18, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.13% |
| Feb 14, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.04% |
| Feb 13, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.61% |
| Feb 12, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.55% |