Principal Blue Chip Fund Institutional Class (PBCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.68
+0.91 (1.95%)
May 28, 2025, 8:06 AM EDT
PBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | - | - |
| May 27, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.95% |
| May 23, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.89% |
| May 22, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.13% |
| May 21, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.73% |
| May 20, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.62% |
| May 19, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.33% |
| May 16, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.73% |
| May 15, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.44% |
| May 14, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.17% |
| May 13, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.66% |
| May 12, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 2.67% |
| May 9, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.35% |
| May 8, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.85% |
| May 7, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.55% |
| May 6, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.04% |
| May 5, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.35% |
| May 2, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 1.72% |
| May 1, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.54% |
| Apr 30, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Apr 29, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 1.06% |
| Apr 28, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.02% |
| Apr 25, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.57% |
| Apr 24, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 2.32% |
| Apr 23, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 1.80% |
| Apr 22, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 2.89% |
| Apr 21, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -2.31% |
| Apr 17, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.26% |
| Apr 16, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -1.86% |
| Apr 15, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.09% |
| Apr 14, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.63% |
| Apr 11, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 2.01% |
| Apr 10, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -3.24% |
| Apr 9, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 9.36% |
| Apr 8, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -1.32% |
| Apr 7, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.99% |
| Apr 4, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -4.96% |
| Apr 3, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -4.08% |
| Apr 2, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.75% |
| Apr 1, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.57% |
| Mar 31, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.30% |
| Mar 28, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -2.48% |
| Mar 27, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Mar 26, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.23% |
| Mar 25, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.55% |
| Mar 24, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.78% |
| Mar 21, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.14% |
| Mar 20, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.36% |
| Mar 19, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.28% |
| Mar 18, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.17% |