Principal Blue Chip Fund Institutional Class (PBCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.73
-1.05 (-2.24%)
Oct 31, 2024, 8:00 PM EDT
PBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -2.24% |
| Oct 30, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.54% |
| Oct 29, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.54% |
| Oct 28, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.13% |
| Oct 25, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.06% |
| Oct 24, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.04% |
| Oct 23, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.05% |
| Oct 22, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.53% |
| Oct 21, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.36% |
| Oct 18, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.79% |
| Oct 17, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.06% |
| Oct 16, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.13% |
| Oct 15, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.28% |
| Oct 14, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.45% |
| Oct 11, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.78% |
| Oct 10, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.15% |
| Oct 9, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.83% |
| Oct 8, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.19% |
| Oct 7, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.52% |
| Oct 4, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.77% |
| Oct 3, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.63% |
| Oct 2, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.02% |
| Oct 1, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.71% |
| Sep 30, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.22% |
| Sep 27, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.34% |
| Sep 26, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.32% |
| Sep 25, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.43% |
| Sep 24, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.30% |
| Sep 23, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.24% |
| Sep 20, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.13% |
| Sep 19, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.59% |
| Sep 18, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.54% |
| Sep 17, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.22% |
| Sep 16, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.35% |
| Sep 13, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.44% |
| Sep 12, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.86% |
| Sep 11, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.94% |
| Sep 10, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.61% |
| Sep 9, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.34% |
| Sep 6, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -1.46% |
| Sep 5, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.31% |
| Sep 4, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Sep 3, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.86% |
| Aug 30, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.06% |
| Aug 29, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.58% |
| Aug 28, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.60% |
| Aug 27, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.45% |
| Aug 26, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.27% |
| Aug 23, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.49% |
| Aug 22, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.84% |
| Aug 21, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.24% |
| Aug 20, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.20% |
| Aug 19, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.87% |
| Aug 16, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.11% |
| Aug 15, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 1.46% |
| Aug 14, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.55% |
| Aug 13, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.35% |
| Aug 12, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.39% |
| Aug 9, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.63% |
| Aug 8, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 1.97% |
| Aug 7, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.78% |
| Aug 6, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 1.29% |
| Aug 5, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -3.12% |
| Aug 2, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -2.50% |
| Aug 1, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.74% |
| Jul 31, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 1.08% |
| Jul 30, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.29% |
| Jul 29, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.18% |
| Jul 26, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.26% |
| Jul 25, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.34% |
| Jul 24, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -2.55% |
| Jul 23, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.36% |
| Jul 22, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 1.32% |
| Jul 19, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.59% |
| Jul 18, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -1.09% |
| Jul 17, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.13% |
| Jul 16, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.18% |
| Jul 15, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.36% |
| Jul 12, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.49% |
| Jul 11, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.64% |
| Jul 10, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.49% |
| Jul 9, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.35% |
| Jul 8, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.33% |
| Jul 5, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.60% |
| Jul 3, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.27% |
| Jul 2, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.01% |
| Jul 1, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.05% |
| Jun 28, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.74% |
| Jun 27, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.54% |
| Jun 26, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.04% |
| Jun 25, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.16% |
| Jun 24, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.27% |
| Jun 21, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.56% |
| Jun 20, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.07% |
| Jun 18, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.39% |
| Jun 17, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.71% |
| Jun 14, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.53% |
| Jun 13, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.55% |
| Jun 12, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.76% |
| Jun 11, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.12% |