Principal Blue Chip Institutional (PBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.04
-0.06 (-0.12%)
Nov 14, 2025, 4:00 PM EST
PBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.12% |
| Nov 13, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -1.86% |
| Nov 12, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.12% |
| Nov 11, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.02% |
| Nov 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.51% |
| Nov 7, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.24% |
| Nov 6, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.40% |
| Nov 5, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.26% |
| Nov 4, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.13% |
| Nov 3, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.33% |
| Oct 31, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.80% |
| Oct 30, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.62% |
| Oct 29, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.40% |
| Oct 28, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.54% |
| Oct 27, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.90% |
| Oct 24, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.81% |
| Oct 23, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.51% |
| Oct 22, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.63% |
| Oct 21, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.81% |
| Oct 20, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.00% |
| Oct 17, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.44% |
| Oct 16, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.82% |
| Oct 15, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.53% |
| Oct 14, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.10% |
| Oct 13, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.61% |
| Oct 10, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -2.72% |
| Oct 9, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.20% |
| Oct 8, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.55% |
| Oct 7, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.35% |
| Oct 6, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.24% |
| Oct 3, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.12% |
| Oct 2, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - |
| Oct 1, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.04% |
| Sep 30, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.37% |
| Sep 29, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.40% |
| Sep 26, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.42% |
| Sep 25, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.77% |
| Sep 24, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.80% |
| Sep 23, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.20% |
| Sep 22, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.25% |
| Sep 19, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.54% |
| Sep 18, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.43% |
| Sep 17, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.21% |
| Sep 16, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.16% |
| Sep 15, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.70% |
| Sep 12, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.62% |
| Sep 11, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.82% |
| Sep 10, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.64% |
| Sep 9, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.08% |
| Sep 8, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.86% |