Principal Blue Chip Fund Institutional Class (PBCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.65
-0.12 (-0.27%)
Mar 7, 2025, 8:01 PM EST
PBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -2.40% |
| Mar 7, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.27% |
| Mar 6, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -2.31% |
| Mar 5, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.53% |
| Mar 4, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.14% |
| Mar 3, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.40% |
| Feb 28, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.49% |
| Feb 27, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.15% |
| Feb 26, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.11% |
| Feb 25, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.24% |
| Feb 24, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.37% |
| Feb 21, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.88% |
| Feb 20, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.69% |
| Feb 19, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.17% |
| Feb 18, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.13% |
| Feb 14, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.04% |
| Feb 13, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.61% |
| Feb 12, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.55% |
| Feb 11, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.13% |
| Feb 10, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.53% |
| Feb 7, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.23% |
| Feb 6, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.48% |
| Feb 5, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.10% |
| Feb 4, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.04% |
| Feb 3, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.33% |
| Jan 31, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.19% |
| Jan 30, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.69% |
| Jan 29, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.71% |
| Jan 28, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.86% |
| Jan 27, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.04% |
| Jan 24, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.10% |
| Jan 23, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.48% |
| Jan 22, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.20% |
| Jan 21, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.33% |
| Jan 17, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.99% |
| Jan 16, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.19% |
| Jan 15, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.87% |
| Jan 14, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.27% |
| Jan 13, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.04% |
| Jan 10, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -1.85% |
| Jan 8, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.68% |
| Jan 7, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.10% |
| Jan 6, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.22% |
| Jan 3, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.07% |
| Jan 2, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.31% |
| Dec 31, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.46% |
| Dec 30, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.95% |
| Dec 27, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.15% |
| Dec 26, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.00 | -0.15% |
| Dec 24, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.07 | 1.07% |