Principal Blue Chip Institutional (PBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.98
-0.42 (-0.82%)
Sep 8, 2025, 8:06 AM EDT
PBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.82% |
| Sep 4, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.32% |
| Sep 3, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.04% |
| Sep 2, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.63% |
| Aug 29, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.58% |
| Aug 28, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.47% |
| Aug 27, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.10% |
| Aug 26, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.39% |
| Aug 25, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.68% |
| Aug 22, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.67% |
| Aug 21, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.44% |
| Aug 20, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.41% |
| Aug 19, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.72% |
| Aug 18, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.12% |
| Aug 15, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.25% |
| Aug 14, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.41% |
| Aug 13, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.10% |
| Aug 12, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.95% |
| Aug 11, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.24% |
| Aug 8, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.34% |
| Aug 7, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.67% |
| Aug 6, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.75% |
| Aug 5, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.35% |
| Aug 4, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.71% |
| Aug 1, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -2.29% |
| Jul 31, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.08% |
| Jul 30, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | - |
| Jul 29, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.27% |
| Jul 28, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.08% |
| Jul 25, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.53% |
| Jul 24, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.77% |
| Jul 23, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.86% |
| Jul 22, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.24% |
| Jul 21, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.22% |
| Jul 18, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.32% |
| Jul 17, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.96% |
| Jul 16, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.28% |
| Jul 15, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| Jul 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.40% |
| Jul 11, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.42% |
| Jul 10, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.08% |
| Jul 9, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.66% |
| Jul 8, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.36% |
| Jul 7, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.68% |
| Jul 3, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.39% |
| Jul 2, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| Jul 1, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.20% |
| Jun 30, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.38% |
| Jun 27, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.90% |
| Jun 26, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.11% |