Principal Blue Chip Fund Institutional Class (PBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.19
-0.08 (-0.16%)
Dec 9, 2025, 8:07 AM EST
PBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.06% |
| Dec 8, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.16% |
| Dec 5, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.16% |
| Dec 4, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.10% |
| Dec 3, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.30% |
| Dec 2, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.24% |
| Dec 1, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.71% |
| Nov 28, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.72% |
| Nov 26, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.54% |
| Nov 25, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.07% |
| Nov 24, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.38% |
| Nov 21, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.72% |
| Nov 20, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.47% |
| Nov 19, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.29% |
| Nov 18, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.21% |
| Nov 17, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -1.02% |
| Nov 14, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.12% |
| Nov 13, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -1.86% |
| Nov 12, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.12% |
| Nov 11, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.02% |
| Nov 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.51% |
| Nov 7, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.24% |
| Nov 6, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.40% |
| Nov 5, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.26% |
| Nov 4, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.13% |
| Nov 3, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.33% |
| Oct 31, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.80% |
| Oct 30, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.62% |
| Oct 29, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.40% |
| Oct 28, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.54% |
| Oct 27, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.90% |
| Oct 24, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.81% |
| Oct 23, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.51% |
| Oct 22, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.63% |
| Oct 21, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.81% |
| Oct 20, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.00% |
| Oct 17, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.44% |
| Oct 16, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.82% |
| Oct 15, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.53% |
| Oct 14, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.10% |
| Oct 13, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.61% |
| Oct 10, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -2.72% |
| Oct 9, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.20% |
| Oct 8, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.55% |
| Oct 7, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.35% |
| Oct 6, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.24% |
| Oct 3, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.12% |
| Oct 2, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - |
| Oct 1, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.04% |
| Sep 30, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.37% |