Principal Blue Chip Fund Institutional Class (PBCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.34
-1.18 (-2.29%)
Aug 1, 2025, 4:00 PM EDT
PBCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -2.29% |
| Jul 31, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.08% |
| Jul 30, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | - |
| Jul 29, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.27% |
| Jul 28, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.08% |
| Jul 25, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.53% |
| Jul 24, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.77% |
| Jul 23, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.86% |
| Jul 22, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.24% |
| Jul 21, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.22% |
| Jul 18, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.32% |
| Jul 17, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.96% |
| Jul 16, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.28% |
| Jul 15, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| Jul 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.40% |
| Jul 11, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.42% |
| Jul 10, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.08% |
| Jul 9, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.66% |
| Jul 8, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.36% |
| Jul 7, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.68% |
| Jul 3, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.39% |
| Jul 2, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| Jul 1, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.20% |
| Jun 30, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.38% |
| Jun 27, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.90% |
| Jun 26, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.11% |
| Jun 25, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.37% |
| Jun 24, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.42% |
| Jun 23, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.88% |
| Jun 20, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.23% |
| Jun 18, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.60% |
| Jun 17, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.62% |
| Jun 16, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.79% |
| Jun 13, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.70% |
| Jun 12, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.37% |
| Jun 11, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.10% |
| Jun 10, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.23% |
| Jun 9, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.16% |
| Jun 6, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.87% |
| Jun 5, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.12% |
| Jun 4, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.23% |
| Jun 3, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.38% |
| Jun 2, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.27% |
| May 30, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.46% |
| May 29, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.23% |
| May 28, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.67% |
| May 27, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.95% |
| May 23, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.89% |
| May 22, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.13% |
| May 21, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.73% |