PBCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.43	42.43	42.43	42.43	42.43	0.95%
Oct 14, 2026	42.03	42.03	42.03	42.03	42.03	-1.78%
Oct 13, 2026	42.79	42.79	42.79	42.79	42.79	0.14%
Oct 12, 2026	42.73	42.73	42.73	42.73	42.73	0.02%
Oct 9, 2026	42.72	42.72	42.72	42.72	42.72	1.26%
Oct 8, 2026	42.19	42.19	42.19	42.19	42.19	-0.92%
Oct 7, 2026	42.58	42.58	42.58	42.58	42.58	-0.21%
Oct 6, 2026	42.67	42.67	42.67	42.67	42.67	0.80%
Oct 5, 2026	42.33	42.33	42.33	42.33	42.33	1.17%
Oct 2, 2026	41.84	41.84	41.84	41.84	41.84	0.65%
Oct 1, 2026	41.57	41.57	41.57	41.57	41.57	0.07%
Sep 30, 2026	41.54	41.54	41.54	41.54	41.54	-0.24%
Sep 29, 2026	41.64	41.64	41.64	41.64	41.64	0.17%
Sep 28, 2026	41.57	41.57	41.57	41.57	41.57	-0.98%
Sep 25, 2026	41.98	41.98	41.98	41.98	41.98	0.65%
Sep 24, 2026	41.71	41.71	41.71	41.71	41.71	0.36%
Sep 23, 2026	41.56	41.56	41.56	41.56	41.56	-0.93%
Sep 22, 2026	41.95	41.95	41.95	41.95	41.95	-0.47%
Sep 21, 2026	42.15	42.15	42.15	42.15	42.15	2.11%
Sep 18, 2026	41.28	41.28	41.28	41.28	41.28	0.17%
Sep 17, 2026	41.21	41.21	41.21	41.21	41.21	0.83%
Sep 16, 2026	40.87	40.87	40.87	40.87	40.87	-0.51%
Sep 15, 2026	41.08	41.08	41.08	41.08	41.08	-1.11%
Sep 14, 2026	41.54	41.54	41.54	41.54	41.54	-0.19%
Sep 11, 2026	41.62	41.62	41.62	41.62	41.62	0.90%
Sep 10, 2026	41.25	41.25	41.25	41.25	41.25	-0.55%
Sep 9, 2026	41.48	41.48	41.48	41.48	41.48	-0.88%
Sep 8, 2026	41.85	41.85	41.85	41.85	41.85	-1.51%
Sep 4, 2026	42.49	42.49	42.49	42.49	42.49	-0.79%
Sep 3, 2026	42.83	42.83	42.83	42.83	42.83	1.11%
Sep 2, 2026	42.36	42.36	42.36	42.36	42.36	0.55%
Sep 1, 2026	42.13	42.13	42.13	42.13	42.13	-1.52%
Aug 31, 2026	42.78	42.78	42.78	42.78	42.78	-0.83%
Aug 28, 2026	43.14	43.14	43.14	43.14	43.14	0.28%
Aug 27, 2026	43.02	43.02	43.02	43.02	43.02	0.91%
Aug 26, 2026	42.63	42.63	42.63	42.63	42.63	-0.21%
Aug 25, 2026	42.72	42.72	42.72	42.72	42.72	0.71%
Aug 24, 2026	42.42	42.42	42.42	42.42	42.42	0.28%
Aug 21, 2026	42.30	42.30	42.30	42.30	42.30	0.57%
Aug 20, 2026	42.06	42.06	42.06	42.06	42.06	-0.90%
Aug 19, 2026	42.44	42.44	42.44	42.44	42.44	0.33%
Aug 18, 2026	42.30	42.30	42.30	42.30	42.30	-0.68%
Aug 17, 2026	42.59	42.59	42.59	42.59	42.59	-1.43%
Aug 14, 2026	43.21	43.21	43.21	43.21	43.21	-0.64%
Aug 13, 2026	43.49	43.49	43.49	43.49	43.49	0.93%
Aug 12, 2026	43.09	43.09	43.09	43.09	43.09	-0.44%
Aug 11, 2026	43.28	43.28	43.28	43.28	43.28	-0.35%
Aug 10, 2026	43.43	43.43	43.43	43.43	43.43	0.12%
Aug 7, 2026	43.38	43.38	43.38	43.38	43.38	0.37%
Aug 6, 2026	43.22	43.22	43.22	43.22	43.22	0.05%