PBCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	40.15	40.15	40.15	40.15	-	-
Apr 14, 2026	40.15	40.15	40.15	40.15	40.15	2.63%
Apr 13, 2026	39.12	39.12	39.12	39.12	39.12	2.19%
Apr 10, 2026	38.28	38.28	38.28	38.28	38.28	-
Apr 9, 2026	38.28	38.28	38.28	38.28	38.28	0.79%
Apr 8, 2026	37.98	37.98	37.98	37.98	37.98	2.79%
Apr 7, 2026	36.95	36.95	36.95	36.95	36.95	0.22%
Apr 6, 2026	36.87	36.87	36.87	36.87	36.87	0.55%
Apr 2, 2026	36.67	36.67	36.67	36.67	36.67	0.30%
Apr 1, 2026	36.56	36.56	36.56	36.56	36.56	0.47%
Mar 31, 2026	36.39	36.39	36.39	36.39	36.39	3.44%
Mar 30, 2026	35.18	35.18	35.18	35.18	35.18	0.23%
Mar 27, 2026	35.10	35.10	35.10	35.10	35.10	-2.53%
Mar 26, 2026	36.01	36.01	36.01	36.01	36.01	-1.69%
Mar 25, 2026	36.63	36.63	36.63	36.63	36.63	0.58%
Mar 24, 2026	36.42	36.42	36.42	36.42	36.42	-1.41%
Mar 23, 2026	36.94	36.94	36.94	36.94	36.94	1.32%
Mar 20, 2026	36.46	36.46	36.46	36.46	36.46	-1.46%
Mar 19, 2026	37.00	37.00	37.00	37.00	37.00	-0.51%
Mar 18, 2026	37.19	37.19	37.19	37.19	37.19	-1.69%
Mar 17, 2026	37.83	37.83	37.83	37.83	37.83	0.29%
Mar 16, 2026	37.72	37.72	37.72	37.72	37.72	1.51%
Mar 13, 2026	37.16	37.16	37.16	37.16	37.16	-0.99%
Mar 12, 2026	37.53	37.53	37.53	37.53	37.53	-1.96%
Mar 11, 2026	38.28	38.28	38.28	38.28	38.28	-0.73%
Mar 10, 2026	38.56	38.56	38.56	38.56	38.56	-0.34%
Mar 9, 2026	38.69	38.69	38.69	38.69	38.69	0.55%
Mar 6, 2026	38.48	38.48	38.48	38.48	38.48	-1.43%
Mar 5, 2026	39.04	39.04	39.04	39.04	39.04	0.18%
Mar 4, 2026	38.97	38.97	38.97	38.97	38.97	1.06%
Mar 3, 2026	38.56	38.56	38.56	38.56	38.56	-0.21%
Mar 2, 2026	38.64	38.64	38.64	38.64	38.64	0.34%
Feb 27, 2026	38.51	38.51	38.51	38.51	38.51	-0.54%
Feb 26, 2026	38.72	38.72	38.72	38.72	38.72	-0.67%
Feb 25, 2026	38.98	38.98	38.98	38.98	38.98	1.54%
Feb 24, 2026	38.39	38.39	38.39	38.39	38.39	1.00%
Feb 23, 2026	38.01	38.01	38.01	38.01	38.01	-2.59%
Feb 20, 2026	39.02	39.02	39.02	39.02	39.02	0.83%
Feb 19, 2026	38.70	38.70	38.70	38.70	38.70	-0.33%
Feb 18, 2026	38.83	38.83	38.83	38.83	38.83	1.20%
Feb 17, 2026	38.37	38.37	38.37	38.37	38.37	-0.03%
Feb 13, 2026	38.38	38.38	38.38	38.38	38.38	-0.39%
Feb 12, 2026	38.53	38.53	38.53	38.53	38.53	-1.48%
Feb 11, 2026	39.11	39.11	39.11	39.11	39.11	-1.01%
Feb 10, 2026	39.51	39.51	39.51	39.51	39.51	-0.05%
Feb 9, 2026	39.53	39.53	39.53	39.53	39.53	1.15%
Feb 6, 2026	39.08	39.08	39.08	39.08	39.08	1.11%
Feb 5, 2026	38.65	38.65	38.65	38.65	38.65	-2.08%
Feb 4, 2026	39.47	39.47	39.47	39.47	39.47	-0.60%
Feb 3, 2026	39.71	39.71	39.71	39.71	39.71	-3.19%