PBCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	40.04	40.04	40.04	40.04	40.04	-
Jun 11, 2026	40.04	40.04	40.04	40.04	40.04	0.63%
Jun 10, 2026	39.79	39.79	39.79	39.79	39.79	-2.07%
Jun 9, 2026	40.63	40.63	40.63	40.63	40.63	0.62%
Jun 8, 2026	40.38	40.38	40.38	40.38	40.38	-0.35%
Jun 5, 2026	40.52	40.52	40.52	40.52	40.52	-2.36%
Jun 4, 2026	41.50	41.50	41.50	41.50	41.50	1.05%
Jun 3, 2026	41.07	41.07	41.07	41.07	41.07	-1.86%
Jun 2, 2026	41.85	41.85	41.85	41.85	41.85	-1.41%
Jun 1, 2026	42.45	42.45	42.45	42.45	42.45	0.52%
May 29, 2026	42.23	42.23	42.23	42.23	42.23	0.48%
May 28, 2026	42.03	42.03	42.03	42.03	42.03	1.16%
May 27, 2026	41.55	41.55	41.55	41.55	41.55	0.29%
May 26, 2026	41.43	41.43	41.43	41.43	41.43	0.27%
May 22, 2026	41.32	41.32	41.32	41.32	41.32	-0.34%
May 21, 2026	41.46	41.46	41.46	41.46	41.46	0.07%
May 20, 2026	41.43	41.43	41.43	41.43	41.43	1.27%
May 19, 2026	40.91	40.91	40.91	40.91	40.91	-1.33%
May 18, 2026	41.46	41.46	41.46	41.46	41.46	0.44%
May 15, 2026	41.28	41.28	41.28	41.28	41.28	-1.15%
May 14, 2026	41.76	41.76	41.76	41.76	41.76	1.14%
May 13, 2026	41.29	41.29	41.29	41.29	41.29	0.27%
May 12, 2026	41.18	41.18	41.18	41.18	41.18	-0.31%
May 11, 2026	41.31	41.31	41.31	41.31	41.31	-0.86%
May 8, 2026	41.67	41.67	41.67	41.67	41.67	-0.05%
May 7, 2026	41.69	41.69	41.69	41.69	41.69	0.29%
May 6, 2026	41.57	41.57	41.57	41.57	41.57	1.32%
May 5, 2026	41.03	41.03	41.03	41.03	41.03	0.22%
May 4, 2026	40.94	40.94	40.94	40.94	40.94	-0.07%
May 1, 2026	40.97	40.97	40.97	40.97	40.97	0.24%
Apr 30, 2026	40.87	40.87	40.87	40.87	40.87	-0.07%
Apr 29, 2026	40.90	40.90	40.90	40.90	40.90	0.15%
Apr 28, 2026	40.84	40.84	40.84	40.84	40.84	-0.73%
Apr 27, 2026	41.14	41.14	41.14	41.14	41.14	0.37%
Apr 24, 2026	40.99	40.99	40.99	40.99	40.99	1.56%
Apr 23, 2026	40.36	40.36	40.36	40.36	40.36	-1.70%
Apr 22, 2026	41.06	41.06	41.06	41.06	41.06	0.93%
Apr 21, 2026	40.68	40.68	40.68	40.68	40.68	-0.49%
Apr 20, 2026	40.88	40.88	40.88	40.88	40.88	-0.51%
Apr 17, 2026	41.09	41.09	41.09	41.09	41.09	0.81%
Apr 16, 2026	40.76	40.76	40.76	40.76	40.76	-0.12%
Apr 15, 2026	40.81	40.81	40.81	40.81	40.81	1.64%
Apr 14, 2026	40.15	40.15	40.15	40.15	40.15	2.63%
Apr 13, 2026	39.12	39.12	39.12	39.12	39.12	2.19%
Apr 10, 2026	38.28	38.28	38.28	38.28	38.28	-
Apr 9, 2026	38.28	38.28	38.28	38.28	38.28	0.79%
Apr 8, 2026	37.98	37.98	37.98	37.98	37.98	2.79%
Apr 7, 2026	36.95	36.95	36.95	36.95	36.95	0.22%
Apr 6, 2026	36.87	36.87	36.87	36.87	36.87	0.55%
Apr 2, 2026	36.67	36.67	36.67	36.67	36.67	0.30%