PBCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	41.74	41.74	41.74	41.74	-	-
Jul 31, 2026	41.74	41.74	41.74	41.74	41.74	2.53%
Jul 30, 2026	40.71	40.71	40.71	40.71	40.71	2.08%
Jul 29, 2026	39.88	39.88	39.88	39.88	39.88	-1.16%
Jul 28, 2026	40.35	40.35	40.35	40.35	40.35	1.03%
Jul 27, 2026	39.94	39.94	39.94	39.94	39.94	1.09%
Jul 24, 2026	39.51	39.51	39.51	39.51	39.51	0.18%
Jul 23, 2026	39.44	39.44	39.44	39.44	39.44	-1.62%
Jul 22, 2026	40.09	40.09	40.09	40.09	40.09	-0.69%
Jul 21, 2026	40.37	40.37	40.37	40.37	40.37	-0.64%
Jul 20, 2026	40.63	40.63	40.63	40.63	40.63	0.10%
Jul 17, 2026	40.59	40.59	40.59	40.59	40.59	-1.96%
Jul 16, 2026	41.40	41.40	41.40	41.40	41.40	-0.62%
Jul 15, 2026	41.66	41.66	41.66	41.66	41.66	1.41%
Jul 14, 2026	41.08	41.08	41.08	41.08	41.08	0.29%
Jul 13, 2026	40.96	40.96	40.96	40.96	40.96	-0.73%
Jul 10, 2026	41.26	41.26	41.26	41.26	41.26	0.76%
Jul 9, 2026	40.95	40.95	40.95	40.95	40.95	0.86%
Jul 8, 2026	40.60	40.60	40.60	40.60	40.60	-0.78%
Jul 7, 2026	40.92	40.92	40.92	40.92	40.92	-
Jul 6, 2026	40.92	40.92	40.92	40.92	40.92	0.39%
Jul 2, 2026	40.76	40.76	40.76	40.76	40.76	0.72%
Jul 1, 2026	40.47	40.47	40.47	40.47	40.47	1.35%
Jun 30, 2026	39.93	39.93	39.93	39.93	39.93	0.63%
Jun 29, 2026	39.68	39.68	39.68	39.68	39.68	0.86%
Jun 26, 2026	39.34	39.34	39.34	39.34	39.34	0.98%
Jun 25, 2026	38.96	38.96	38.96	38.96	38.96	-1.07%
Jun 24, 2026	39.38	39.38	39.38	39.38	39.38	0.03%
Jun 23, 2026	39.37	39.37	39.37	39.37	39.37	-0.56%
Jun 22, 2026	39.59	39.59	39.59	39.59	39.59	-2.20%
Jun 18, 2026	40.48	40.48	40.48	40.48	40.48	0.87%
Jun 17, 2026	40.13	40.13	40.13	40.13	40.13	-1.74%
Jun 16, 2026	40.84	40.84	40.84	40.84	40.84	-0.12%
Jun 15, 2026	40.89	40.89	40.89	40.89	40.89	2.12%
Jun 12, 2026	40.04	40.04	40.04	40.04	40.04	-
Jun 11, 2026	40.04	40.04	40.04	40.04	40.04	0.63%
Jun 10, 2026	39.79	39.79	39.79	39.79	39.79	-2.07%
Jun 9, 2026	40.63	40.63	40.63	40.63	40.63	0.62%
Jun 8, 2026	40.38	40.38	40.38	40.38	40.38	-0.35%
Jun 5, 2026	40.52	40.52	40.52	40.52	40.52	-2.36%
Jun 4, 2026	41.50	41.50	41.50	41.50	41.50	1.05%
Jun 3, 2026	41.07	41.07	41.07	41.07	41.07	-1.86%
Jun 2, 2026	41.85	41.85	41.85	41.85	41.85	-1.41%
Jun 1, 2026	42.45	42.45	42.45	42.45	42.45	0.52%
May 29, 2026	42.23	42.23	42.23	42.23	42.23	0.48%
May 28, 2026	42.03	42.03	42.03	42.03	42.03	1.16%
May 27, 2026	41.55	41.55	41.55	41.55	41.55	0.29%
May 26, 2026	41.43	41.43	41.43	41.43	41.43	0.27%
May 22, 2026	41.32	41.32	41.32	41.32	41.32	-0.34%
May 21, 2026	41.46	41.46	41.46	41.46	41.46	0.07%