PBCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	41.67	41.67	41.67	41.67	-	-
May 8, 2026	41.67	41.67	41.67	41.67	41.67	-0.05%
May 7, 2026	41.69	41.69	41.69	41.69	41.69	0.29%
May 6, 2026	41.57	41.57	41.57	41.57	41.57	1.32%
May 5, 2026	41.03	41.03	41.03	41.03	41.03	0.22%
May 4, 2026	40.94	40.94	40.94	40.94	40.94	-0.07%
May 1, 2026	40.97	40.97	40.97	40.97	40.97	0.24%
Apr 30, 2026	40.87	40.87	40.87	40.87	40.87	-0.07%
Apr 29, 2026	40.90	40.90	40.90	40.90	40.90	0.15%
Apr 28, 2026	40.84	40.84	40.84	40.84	40.84	-0.73%
Apr 27, 2026	41.14	41.14	41.14	41.14	41.14	0.37%
Apr 24, 2026	40.99	40.99	40.99	40.99	40.99	1.56%
Apr 23, 2026	40.36	40.36	40.36	40.36	40.36	-1.70%
Apr 22, 2026	41.06	41.06	41.06	41.06	41.06	0.93%
Apr 21, 2026	40.68	40.68	40.68	40.68	40.68	-0.49%
Apr 20, 2026	40.88	40.88	40.88	40.88	40.88	-0.51%
Apr 17, 2026	41.09	41.09	41.09	41.09	41.09	0.81%
Apr 16, 2026	40.76	40.76	40.76	40.76	40.76	-0.12%
Apr 15, 2026	40.81	40.81	40.81	40.81	40.81	1.64%
Apr 14, 2026	40.15	40.15	40.15	40.15	40.15	2.63%
Apr 13, 2026	39.12	39.12	39.12	39.12	39.12	2.19%
Apr 10, 2026	38.28	38.28	38.28	38.28	38.28	-
Apr 9, 2026	38.28	38.28	38.28	38.28	38.28	0.79%
Apr 8, 2026	37.98	37.98	37.98	37.98	37.98	2.79%
Apr 7, 2026	36.95	36.95	36.95	36.95	36.95	0.22%
Apr 6, 2026	36.87	36.87	36.87	36.87	36.87	0.55%
Apr 2, 2026	36.67	36.67	36.67	36.67	36.67	0.30%
Apr 1, 2026	36.56	36.56	36.56	36.56	36.56	0.47%
Mar 31, 2026	36.39	36.39	36.39	36.39	36.39	3.44%
Mar 30, 2026	35.18	35.18	35.18	35.18	35.18	0.23%
Mar 27, 2026	35.10	35.10	35.10	35.10	35.10	-2.53%
Mar 26, 2026	36.01	36.01	36.01	36.01	36.01	-1.69%
Mar 25, 2026	36.63	36.63	36.63	36.63	36.63	0.58%
Mar 24, 2026	36.42	36.42	36.42	36.42	36.42	-1.41%
Mar 23, 2026	36.94	36.94	36.94	36.94	36.94	1.32%
Mar 20, 2026	36.46	36.46	36.46	36.46	36.46	-1.46%
Mar 19, 2026	37.00	37.00	37.00	37.00	37.00	-0.51%
Mar 18, 2026	37.19	37.19	37.19	37.19	37.19	-1.69%
Mar 17, 2026	37.83	37.83	37.83	37.83	37.83	0.29%
Mar 16, 2026	37.72	37.72	37.72	37.72	37.72	1.51%
Mar 13, 2026	37.16	37.16	37.16	37.16	37.16	-0.99%
Mar 12, 2026	37.53	37.53	37.53	37.53	37.53	-1.96%
Mar 11, 2026	38.28	38.28	38.28	38.28	38.28	-0.73%
Mar 10, 2026	38.56	38.56	38.56	38.56	38.56	-0.34%
Mar 9, 2026	38.69	38.69	38.69	38.69	38.69	0.55%
Mar 6, 2026	38.48	38.48	38.48	38.48	38.48	-1.43%
Mar 5, 2026	39.04	39.04	39.04	39.04	39.04	0.18%
Mar 4, 2026	38.97	38.97	38.97	38.97	38.97	1.06%
Mar 3, 2026	38.56	38.56	38.56	38.56	38.56	-0.21%
Mar 2, 2026	38.64	38.64	38.64	38.64	38.64	0.34%