PGIM Jennison Value Fund - Class A (PBEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
+0.02 (0.08%)
At close: Apr 2, 2026
PBEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.08% |
| Apr 1, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.63% |
| Mar 31, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.24% |
| Mar 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Mar 27, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.14% |
| Mar 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.46% |
| Mar 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| Mar 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Mar 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.20% |
| Mar 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.31% |
| Mar 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
| Mar 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.17% |
| Mar 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Mar 16, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.93% |
| Mar 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Mar 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.57% |
| Mar 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |
| Mar 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Mar 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.25% |
| Mar 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22% |
| Mar 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.45% |
| Mar 4, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.57% |
| Mar 3, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.20% |
| Mar 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16% |
| Feb 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Feb 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% |
| Feb 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% |
| Feb 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| Feb 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.19% |
| Feb 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
| Feb 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
| Feb 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.20% |
| Feb 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
| Feb 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.68% |
| Feb 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.11% |
| Feb 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| Feb 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% |
| Feb 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Feb 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.95% |
| Feb 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.13% |
| Feb 4, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| Feb 3, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Feb 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.81% |
| Jan 30, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45% |
| Jan 29, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.90% |
| Jan 28, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.20% |
| Jan 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.53% |
| Jan 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Jan 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.29% |
| Jan 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.12% |