PGIM Jennison Value Fund - Class A (PBEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.37
+0.07 (0.30%)
Jun 27, 2025, 4:00 PM EDT
PBEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.39% |
| Jun 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.30% |
| Jun 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.22% |
| Jun 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48% |
| Jun 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.74% |
| Jun 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.92% |
| Jun 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
| Jun 18, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| Jun 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.61% |
| Jun 16, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| Jun 13, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.79% |
| Jun 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Jun 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Jun 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Jun 9, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Jun 6, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.80% |
| Jun 5, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| Jun 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.22% |
| Jun 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.62% |
| Jun 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| May 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| May 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| May 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.54% |
| May 27, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.63% |
| May 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| May 22, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| May 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.60% |
| May 20, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| May 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| May 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.76% |
| May 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.95% |
| May 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
| May 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| May 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.01% |
| May 9, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| May 8, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.28% |
| May 7, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.46% |
| May 6, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.82% |
| May 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.36% |
| May 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.81% |
| May 1, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.09% |
| Apr 30, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Apr 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.37% |
| Apr 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.52% |
| Apr 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Apr 24, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.43% |
| Apr 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.06% |
| Apr 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.11% |
| Apr 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.02% |
| Apr 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29% |