PGIM Jennison Value Fund - Class A (PBEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.56
+0.18 (0.68%)
At close: Feb 13, 2026
PBEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.68% |
| Feb 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.12% |
| Feb 11, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.30% |
| Feb 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
| Feb 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| Feb 6, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.96% |
| Feb 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.14% |
| Feb 4, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Feb 3, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.42% |
| Feb 2, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.81% |
| Jan 30, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.46% |
| Jan 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.93% |
| Jan 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Jan 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |
| Jan 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.31% |
| Jan 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.31% |
| Jan 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Jan 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.34% |
| Jan 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.82% |
| Jan 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.39% |
| Jan 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| Jan 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Jan 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Jan 12, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Jan 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.59% |
| Jan 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| Jan 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.13% |
| Jan 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Jan 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.83% |
| Jan 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.24% |
| Dec 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.68% |
| Dec 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |
| Dec 29, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.24% |
| Dec 26, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04% |
| Dec 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.36% |
| Dec 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| Dec 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.68% |
| Dec 19, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.73% |
| Dec 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.28% |
| Dec 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.64% |
| Dec 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% |
| Dec 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
| Dec 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.68% |
| Dec 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -8.62% |
| Dec 10, 2025 | 25.11 | 25.11 | 25.11 | 27.50 | 25.11 | 1.14% |
| Dec 9, 2025 | 24.83 | 24.83 | 24.83 | 27.19 | 24.83 | -0.11% |
| Dec 8, 2025 | 24.86 | 24.86 | 24.86 | 27.22 | 24.86 | -0.26% |
| Dec 5, 2025 | 24.92 | 24.92 | 24.92 | 27.29 | 24.92 | 0.07% |
| Dec 4, 2025 | 24.90 | 24.90 | 24.90 | 27.27 | 24.90 | 0.04% |
| Dec 3, 2025 | 24.89 | 24.89 | 24.89 | 27.26 | 24.89 | 1.08% |