Skip to main content
logo
PGIM Jennison Value Fund - Class A (PBEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
+0.18 (0.73%)
At close: Dec 19, 2025

PBEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202524.9524.9524.9524.9524.950.73%
Dec 18, 202524.7724.7724.7724.7724.770.28%
Dec 17, 202524.7024.7024.7024.7024.70-0.64%
Dec 16, 202524.8624.8624.8624.8624.86-0.60%
Dec 15, 202525.0125.0125.0125.0125.010.20%
Dec 12, 202524.9624.9624.9624.9624.96-0.68%
Dec 11, 202525.1325.1325.1325.1325.13-8.62%
Dec 10, 202525.1125.1125.1127.5025.111.14%
Dec 9, 202524.8324.8324.8327.1924.83-0.11%
Dec 8, 202524.8624.8624.8627.2224.86-0.26%
Dec 5, 202524.9224.9224.9227.2924.920.07%
Dec 4, 202524.9024.9024.9027.2724.900.04%
Dec 3, 202524.8924.8924.8927.2624.891.08%
Dec 2, 202524.6324.6324.6326.9724.630.11%
Dec 1, 202524.6024.6024.6026.9424.60-0.92%
Nov 28, 202524.8324.8324.8327.1924.830.55%
Nov 26, 202524.6924.6924.6927.0424.690.86%
Nov 25, 202524.4824.4824.4826.8124.481.02%
Nov 24, 202524.2324.2324.2326.5424.230.68%
Nov 21, 202524.0724.0724.0726.3624.071.11%
Nov 20, 202523.8123.8123.8126.0723.81-0.84%
Nov 19, 202524.0124.0124.0126.2924.01-0.04%
Nov 18, 202524.0224.0224.0226.3024.02-0.34%
Nov 17, 202524.1024.1024.1026.3924.10-1.09%
Nov 14, 202524.3624.3624.3626.6824.36-0.34%
Nov 13, 202524.4424.4424.4426.7724.44-1.44%
Nov 12, 202524.8024.8024.8027.1624.800.44%
Nov 11, 202524.6924.6924.6927.0424.690.48%
Nov 10, 202524.5724.5724.5726.9124.570.98%
Nov 7, 202524.3424.3424.3426.6524.330.49%
Nov 6, 202524.2224.2224.2226.5224.22-0.38%
Nov 5, 202524.3124.3124.3126.6224.310.45%
Nov 4, 202524.2024.2024.2026.5024.20-0.56%
Nov 3, 202524.3424.3424.3426.6524.33-0.19%
Oct 31, 202524.3824.3824.3826.7024.380.19%
Oct 30, 202524.3424.3424.3426.6524.33-0.30%
Oct 29, 202524.4124.4124.4126.7324.41-0.56%
Oct 28, 202524.5524.5524.5526.8824.54-0.37%
Oct 27, 202524.6424.6424.6426.9824.640.45%
Oct 24, 202524.5324.5324.5326.8624.530.71%
Oct 23, 202524.3524.3524.3526.6724.350.15%
Oct 22, 202524.3224.3224.3226.6324.32-0.26%
Oct 21, 202524.3824.3824.3826.7024.380.45%
Oct 20, 202524.2724.2724.2726.5824.270.87%
Oct 17, 202524.0624.0624.0626.3524.060.34%
Oct 16, 202523.9823.9823.9826.2623.98-1.17%
Oct 15, 202524.2624.2624.2626.5724.260.64%
Oct 14, 202524.1124.1124.1126.4024.110.61%
Oct 13, 202523.9623.9623.9626.2423.961.20%
Oct 10, 202523.6823.6823.6825.9323.68-2.08%