PGIM Jennison Value A (PBEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
+0.39 (1.63%)
Aug 22, 2025, 4:00 PM EDT
PBEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.63% |
| Aug 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.42% |
| Aug 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
| Aug 19, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Aug 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Aug 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.46% |
| Aug 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08% |
| Aug 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.62% |
| Aug 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.31% |
| Aug 11, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.25% |
| Aug 8, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.42% |
| Aug 7, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Aug 6, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Aug 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.25% |
| Aug 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.23% |
| Aug 1, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.09% |
| Jul 31, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
| Jul 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.50% |
| Jul 29, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Jul 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Jul 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.46% |
| Jul 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.04% |
| Jul 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.84% |
| Jul 22, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.34% |
| Jul 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.25% |
| Jul 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Jul 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
| Jul 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.34% |
| Jul 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.01% |
| Jul 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Jul 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
| Jul 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% |
| Jul 9, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.42% |
| Jul 8, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Jul 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.67% |
| Jul 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.55% |
| Jul 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.30% |
| Jul 1, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
| Jun 30, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.39% |
| Jun 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.30% |
| Jun 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.22% |
| Jun 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48% |
| Jun 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.74% |
| Jun 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.92% |
| Jun 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
| Jun 18, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| Jun 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.61% |
| Jun 16, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| Jun 13, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.79% |
| Jun 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |