PGIM Jennison Value Fund - Class A (PBEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.93
0.00 (0.00%)
Mar 12, 2025, 5:00 PM EST
PBEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Mar 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.86% |
| Mar 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.78% |
| Mar 7, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Mar 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.45% |
| Mar 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.02% |
| Mar 4, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.21% |
| Mar 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.16% |
| Feb 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.56% |
| Feb 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.35% |
| Feb 26, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Feb 25, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Feb 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.28% |
| Feb 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Feb 20, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.85% |
| Feb 19, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Feb 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.55% |
| Feb 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13% |
| Feb 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
| Feb 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| Feb 11, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| Feb 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| Feb 7, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.72% |
| Feb 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% |
| Feb 5, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.95% |
| Feb 4, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.43% |
| Feb 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.30% |
| Jan 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.68% |
| Jan 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.99% |
| Jan 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04% |
| Jan 28, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
| Jan 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.43% |
| Jan 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Jan 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.86% |
| Jan 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.52% |
| Jan 21, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.35% |
| Jan 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% |
| Jan 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Jan 15, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.21% |
| Jan 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% |
| Jan 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.45% |
| Jan 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.56% |
| Jan 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Jan 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Jan 6, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Jan 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.85% |
| Jan 2, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% |
| Dec 31, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Dec 30, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.89% |
| Dec 27, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.62% |