PGIM Jennison Value A (PBEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
-0.05 (-0.20%)
Nov 3, 2025, 4:00 PM EST
PBEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.20% |
| Oct 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.20% |
| Oct 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32% |
| Oct 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
| Oct 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
| Oct 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.47% |
| Oct 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.71% |
| Oct 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |
| Oct 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Oct 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Oct 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.88% |
| Oct 17, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| Oct 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.15% |
| Oct 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.64% |
| Oct 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.60% |
| Oct 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.22% |
| Oct 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.08% |
| Oct 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.75% |
| Oct 8, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| Oct 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| Oct 6, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.52% |
| Oct 3, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
| Oct 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% |
| Oct 1, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Sep 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
| Sep 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| Sep 26, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
| Sep 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.56% |
| Sep 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
| Sep 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| Sep 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Sep 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Sep 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| Sep 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.20% |
| Sep 16, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.28% |
| Sep 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
| Sep 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.48% |
| Sep 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.93% |
| Sep 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.69% |
| Sep 9, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
| Sep 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Sep 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.45% |
| Sep 4, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.70% |
| Sep 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Sep 2, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.45% |
| Aug 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.24% |
| Aug 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.25% |
| Aug 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
| Aug 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.58% |
| Aug 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.57% |