PBEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.06	28.06	28.06	28.06	28.06	0.11%
Aug 25, 2026	28.03	28.03	28.03	28.03	28.03	0.14%
Aug 24, 2026	27.99	27.99	27.99	27.99	27.99	0.11%
Aug 21, 2026	27.96	27.96	27.96	27.96	27.96	0.25%
Aug 20, 2026	27.89	27.89	27.89	27.89	27.89	-1.24%
Aug 19, 2026	28.24	28.24	28.24	28.24	28.24	-0.07%
Aug 18, 2026	28.26	28.26	28.26	28.26	28.26	-0.35%
Aug 17, 2026	28.36	28.36	28.36	28.36	28.36	-0.53%
Aug 14, 2026	28.51	28.51	28.51	28.51	28.51	0.18%
Aug 13, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%
Aug 12, 2026	28.48	28.48	28.48	28.48	28.48	0.21%
Aug 11, 2026	28.42	28.42	28.42	28.42	28.42	-0.11%
Aug 10, 2026	28.45	28.45	28.45	28.45	28.45	0.04%
Aug 7, 2026	28.44	28.44	28.44	28.44	28.44	0.07%
Aug 6, 2026	28.42	28.42	28.42	28.42	28.42	0.04%
Aug 5, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%
Aug 4, 2026	28.45	28.45	28.45	28.45	28.45	1.25%
Aug 3, 2026	28.10	28.10	28.10	28.10	28.10	0.79%
Jul 31, 2026	27.88	27.88	27.88	27.88	27.88	0.40%
Jul 30, 2026	27.77	27.77	27.77	27.77	27.77	1.46%
Jul 29, 2026	27.37	27.37	27.37	27.37	27.37	-1.55%
Jul 28, 2026	27.80	27.80	27.80	27.80	27.80	0.22%
Jul 27, 2026	27.74	27.74	27.74	27.74	27.74	-0.07%
Jul 24, 2026	27.76	27.76	27.76	27.76	27.76	0.36%
Jul 23, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
Jul 22, 2026	27.72	27.72	27.72	27.72	27.72	0.25%
Jul 21, 2026	27.65	27.65	27.65	27.65	27.65	1.13%
Jul 20, 2026	27.34	27.34	27.34	27.34	27.34	-0.55%
Jul 17, 2026	27.49	27.49	27.49	27.49	27.49	-0.72%
Jul 16, 2026	27.69	27.69	27.69	27.69	27.69	0.07%
Jul 15, 2026	27.67	27.67	27.67	27.67	27.67	0.07%
Jul 14, 2026	27.65	27.65	27.65	27.65	27.65	0.14%
Jul 13, 2026	27.61	27.61	27.61	27.61	27.61	-0.22%
Jul 10, 2026	27.67	27.67	27.67	27.67	27.67	0.18%
Jul 9, 2026	27.62	27.62	27.62	27.62	27.62	0.55%
Jul 8, 2026	27.47	27.47	27.47	27.47	27.47	-0.87%
Jul 7, 2026	27.71	27.71	27.71	27.71	27.71	-0.14%
Jul 6, 2026	27.75	27.75	27.75	27.75	27.75	0.43%
Jul 2, 2026	27.63	27.63	27.63	27.63	27.63	0.69%
Jul 1, 2026	27.44	27.44	27.44	27.44	27.44	-0.33%
Jun 30, 2026	27.53	27.53	27.53	27.53	27.53	0.22%
Jun 29, 2026	27.47	27.47	27.47	27.47	27.47	0.66%
Jun 26, 2026	27.29	27.29	27.29	27.29	27.29	-0.73%
Jun 25, 2026	27.49	27.49	27.49	27.49	27.49	1.22%
Jun 24, 2026	27.16	27.16	27.16	27.16	27.16	-
Jun 23, 2026	27.16	27.16	27.16	27.16	27.16	-0.98%
Jun 22, 2026	27.43	27.43	27.43	27.43	27.43	0.66%
Jun 18, 2026	27.25	27.25	27.25	27.25	27.25	0.74%
Jun 17, 2026	27.05	27.05	27.05	27.05	27.05	-0.70%
Jun 16, 2026	27.24	27.24	27.24	27.24	27.24	-0.29%