PBEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.77	27.77	27.77	27.77	27.77	0.18%
Oct 14, 2026	27.72	27.72	27.72	27.72	27.72	-0.57%
Oct 13, 2026	27.88	27.88	27.88	27.88	27.88	-0.14%
Oct 12, 2026	27.92	27.92	27.92	27.92	27.92	0.22%
Oct 9, 2026	27.86	27.86	27.86	27.86	27.86	0.54%
Oct 8, 2026	27.71	27.71	27.71	27.71	27.71	0.11%
Oct 7, 2026	27.68	27.68	27.68	27.68	27.68	-0.50%
Oct 6, 2026	27.82	27.82	27.82	27.82	27.82	0.76%
Oct 5, 2026	27.61	27.61	27.61	27.61	27.61	0.25%
Oct 2, 2026	27.54	27.54	27.54	27.54	27.54	0.81%
Oct 1, 2026	27.32	27.32	27.32	27.32	27.32	0.18%
Sep 30, 2026	27.27	27.27	27.27	27.27	27.27	-0.55%
Sep 29, 2026	27.42	27.42	27.42	27.42	27.42	-0.25%
Sep 28, 2026	27.49	27.49	27.49	27.49	27.49	-1.01%
Sep 25, 2026	27.77	27.77	27.77	27.77	27.77	0.65%
Sep 24, 2026	27.59	27.59	27.59	27.59	27.59	-0.11%
Sep 23, 2026	27.62	27.62	27.62	27.62	27.62	-0.54%
Sep 22, 2026	27.77	27.77	27.77	27.77	27.77	-0.39%
Sep 21, 2026	27.88	27.88	27.88	27.88	27.88	1.05%
Sep 18, 2026	27.59	27.59	27.59	27.59	27.59	-0.18%
Sep 17, 2026	27.64	27.64	27.64	27.64	27.64	0.91%
Sep 16, 2026	27.39	27.39	27.39	27.39	27.39	-0.76%
Sep 15, 2026	27.60	27.60	27.60	27.60	27.60	-0.29%
Sep 14, 2026	27.68	27.68	27.68	27.68	27.68	-0.75%
Sep 11, 2026	27.89	27.89	27.89	27.89	27.89	0.98%
Sep 10, 2026	27.62	27.62	27.62	27.62	27.62	-0.50%
Sep 9, 2026	27.76	27.76	27.76	27.76	27.76	-0.32%
Sep 8, 2026	27.85	27.85	27.85	27.85	27.85	-0.43%
Sep 4, 2026	27.97	27.97	27.97	27.97	27.97	-0.21%
Sep 3, 2026	28.03	28.03	28.03	28.03	28.03	0.97%
Sep 2, 2026	27.76	27.76	27.76	27.76	27.76	0.43%
Sep 1, 2026	27.64	27.64	27.64	27.64	27.64	-0.50%
Aug 31, 2026	27.78	27.78	27.78	27.78	27.78	-0.50%
Aug 28, 2026	27.92	27.92	27.92	27.92	27.92	0.04%
Aug 27, 2026	27.91	27.91	27.91	27.91	27.91	-0.53%
Aug 26, 2026	28.06	28.06	28.06	28.06	28.06	0.11%
Aug 25, 2026	28.03	28.03	28.03	28.03	28.03	0.14%
Aug 24, 2026	27.99	27.99	27.99	27.99	27.99	0.11%
Aug 21, 2026	27.96	27.96	27.96	27.96	27.96	0.25%
Aug 20, 2026	27.89	27.89	27.89	27.89	27.89	-1.24%
Aug 19, 2026	28.24	28.24	28.24	28.24	28.24	-0.07%
Aug 18, 2026	28.26	28.26	28.26	28.26	28.26	-0.35%
Aug 17, 2026	28.36	28.36	28.36	28.36	28.36	-0.53%
Aug 14, 2026	28.51	28.51	28.51	28.51	28.51	0.18%
Aug 13, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%
Aug 12, 2026	28.48	28.48	28.48	28.48	28.48	0.21%
Aug 11, 2026	28.42	28.42	28.42	28.42	28.42	-0.11%
Aug 10, 2026	28.45	28.45	28.45	28.45	28.45	0.04%
Aug 7, 2026	28.44	28.44	28.44	28.44	28.44	0.07%
Aug 6, 2026	28.42	28.42	28.42	28.42	28.42	0.04%