Skip to main content
logo
PGIM Jennison Value Fund - Class A (PBEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.47
-0.24 (-0.87%)
At close: Jul 8, 2026

PBEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.4727.4727.4727.4727.47-0.87%
Jul 7, 202627.7127.7127.7127.7127.71-0.14%
Jul 6, 202627.7527.7527.7527.7527.750.43%
Jul 2, 202627.6327.6327.6327.6327.630.69%
Jul 1, 202627.4427.4427.4427.4427.44-0.33%
Jun 30, 202627.5327.5327.5327.5327.530.22%
Jun 29, 202627.4727.4727.4727.4727.470.66%
Jun 26, 202627.2927.2927.2927.2927.29-0.73%
Jun 25, 202627.4927.4927.4927.4927.491.22%
Jun 24, 202627.1627.1627.1627.1627.16-
Jun 23, 202627.1627.1627.1627.1627.16-0.98%
Jun 22, 202627.4327.4327.4327.4327.430.66%
Jun 18, 202627.2527.2527.2527.2527.250.74%
Jun 17, 202627.0527.0527.0527.0527.05-0.70%
Jun 16, 202627.2427.2427.2427.2427.24-0.29%
Jun 15, 202627.3227.3227.3227.3227.320.66%
Jun 12, 202627.1427.1427.1427.1427.140.78%
Jun 11, 202626.9326.9326.9326.9326.932.08%
Jun 10, 202626.3826.3826.3826.3826.38-1.35%
Jun 9, 202626.7426.7426.7426.7426.740.30%
Jun 8, 202626.6626.6626.6626.6626.660.57%
Jun 5, 202626.5126.5126.5126.5126.51-1.78%
Jun 4, 202626.9926.9926.9926.9926.991.12%
Jun 3, 202626.6926.6926.6926.6926.690.04%
Jun 2, 202626.6826.6826.6826.6826.680.87%
Jun 1, 202626.4526.4526.4526.4526.45-0.45%
May 29, 202626.5726.5726.5726.5726.570.23%
May 28, 202626.5126.5126.5126.5126.51-0.08%
May 27, 202626.5326.5326.5326.5326.53-0.08%
May 26, 202626.5526.5526.5526.5526.550.84%
May 22, 202626.3326.3326.3326.3326.330.77%
May 21, 202626.1326.1326.1326.1326.130.27%
May 20, 202626.0626.0626.0626.0626.061.09%
May 19, 202625.7825.7825.7825.7825.78-0.50%
May 18, 202625.9125.9125.9125.9125.910.27%
May 15, 202625.8425.8425.8425.8425.84-1.26%
May 14, 202626.1726.1726.1726.1726.170.69%
May 13, 202625.9925.9925.9925.9925.990.27%
May 12, 202625.9225.9225.9225.9225.920.04%
May 11, 202625.9125.9125.9125.9125.91-0.04%
May 8, 202625.9225.9225.9225.9225.920.78%
May 7, 202625.7225.7225.7225.7225.72-1.49%
May 6, 202626.1126.1126.1126.1126.111.40%
May 5, 202625.7525.7525.7525.7525.751.02%
May 4, 202625.4925.4925.4925.4925.49-0.78%
May 1, 202625.6925.6925.6925.6925.69-0.35%
Apr 30, 202625.7825.7825.7825.7825.781.98%
Apr 29, 202625.2825.2825.2825.2825.28-0.12%
Apr 28, 202625.3125.3125.3125.3125.31-0.35%
Apr 27, 202625.4025.4025.4025.4025.40-0.31%