PGIM Jennison Value Fund - Class A (PBEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
-0.33 (-1.26%)
At close: May 15, 2026
PBEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.26% |
| May 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.69% |
| May 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.27% |
| May 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.04% |
| May 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| May 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.78% |
| May 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.49% |
| May 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.40% |
| May 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.02% |
| May 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.78% |
| May 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.35% |
| Apr 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.98% |
| Apr 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12% |
| Apr 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| Apr 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| Apr 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Apr 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.79% |
| Apr 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Apr 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.63% |
| Apr 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08% |
| Apr 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.08% |
| Apr 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.48% |
| Apr 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.52% |
| Apr 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.44% |
| Apr 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% |
| Apr 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.40% |
| Apr 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Apr 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.61% |
| Apr 7, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.21% |
| Apr 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.54% |
| Apr 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.08% |
| Apr 1, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.63% |
| Mar 31, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.24% |
| Mar 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Mar 27, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.14% |
| Mar 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.46% |
| Mar 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| Mar 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Mar 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.20% |
| Mar 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.31% |
| Mar 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
| Mar 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.17% |
| Mar 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Mar 16, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.93% |
| Mar 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Mar 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.57% |
| Mar 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |
| Mar 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Mar 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.25% |
| Mar 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22% |