PBFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	39.22	39.22	39.22	39.22	-	-
Feb 9, 2026	39.22	39.22	39.22	39.22	39.22	0.69%
Feb 6, 2026	38.95	38.95	38.95	38.95	38.95	1.94%
Feb 5, 2026	38.21	38.21	38.21	38.21	38.21	-0.96%
Feb 4, 2026	38.58	38.58	38.58	38.58	38.58	-1.25%
Feb 3, 2026	39.07	39.07	39.07	39.07	39.07	-1.11%
Feb 2, 2026	39.51	39.51	39.51	39.51	39.51	0.87%
Jan 30, 2026	39.17	39.17	39.17	39.17	39.17	-0.91%
Jan 29, 2026	39.53	39.53	39.53	39.53	39.53	0.69%
Jan 28, 2026	39.26	39.26	39.26	39.26	39.26	-0.18%
Jan 27, 2026	39.33	39.33	39.33	39.33	39.33	1.03%
Jan 26, 2026	38.93	38.93	38.93	38.93	38.93	0.93%
Jan 23, 2026	38.57	38.57	38.57	38.57	38.57	-0.16%
Jan 22, 2026	38.63	38.63	38.63	38.63	38.63	0.70%
Jan 21, 2026	38.36	38.36	38.36	38.36	38.36	1.13%
Jan 20, 2026	37.93	37.93	37.93	37.93	37.93	-2.34%
Jan 16, 2026	38.84	38.84	38.84	38.84	38.84	0.39%
Jan 15, 2026	38.69	38.69	38.69	38.69	38.69	0.57%
Jan 14, 2026	38.47	38.47	38.47	38.47	38.47	-0.90%
Jan 13, 2026	38.82	38.82	38.82	38.82	38.82	-0.56%
Jan 12, 2026	39.04	39.04	39.04	39.04	39.04	0.23%
Jan 9, 2026	38.95	38.95	38.95	38.95	38.95	1.46%
Jan 8, 2026	38.39	38.39	38.39	38.39	38.39	-0.52%
Jan 7, 2026	38.59	38.59	38.59	38.59	38.59	-0.23%
Jan 6, 2026	38.68	38.68	38.68	38.68	38.68	0.91%
Jan 5, 2026	38.33	38.33	38.33	38.33	38.33	0.95%
Jan 2, 2026	37.97	37.97	37.97	37.97	37.97	0.93%
Dec 31, 2025	37.62	37.62	37.62	37.62	37.62	-0.71%
Dec 30, 2025	37.89	37.89	37.89	37.89	37.89	-0.11%
Dec 29, 2025	37.93	37.93	37.93	37.93	37.93	-0.42%
Dec 26, 2025	38.09	38.09	38.09	38.09	38.09	0.08%
Dec 24, 2025	38.06	38.06	38.06	38.06	38.06	0.24%
Dec 23, 2025	37.97	37.97	37.97	37.97	37.97	0.98%
Dec 22, 2025	37.60	37.60	37.60	37.60	37.60	0.62%
Dec 19, 2025	37.37	37.37	37.37	37.37	37.37	1.41%
Dec 18, 2025	36.85	36.85	36.85	36.85	36.85	1.18%
Dec 17, 2025	36.42	36.42	36.42	36.42	36.42	-1.99%
Dec 16, 2025	37.16	37.16	37.16	37.16	37.16	-0.30%
Dec 15, 2025	37.27	37.27	37.27	37.27	37.27	-0.35%
Dec 12, 2025	37.40	37.40	37.40	37.40	37.40	-2.38%
Dec 11, 2025	38.31	38.31	38.31	38.31	38.31	0.18%
Dec 10, 2025	38.24	38.24	38.24	38.24	38.24	-0.98%
Dec 9, 2025	37.96	37.96	37.96	38.62	37.95	-0.34%
Dec 8, 2025	38.08	38.08	38.08	38.75	38.08	0.03%
Dec 5, 2025	38.07	38.07	38.07	38.74	38.07	0.28%
Dec 4, 2025	37.97	37.97	37.97	38.63	37.96	0.08%
Dec 3, 2025	37.94	37.94	37.94	38.60	37.94	0.21%
Dec 2, 2025	37.86	37.86	37.86	38.52	37.86	0.29%
Dec 1, 2025	37.75	37.75	37.75	38.41	37.75	-0.72%
Nov 28, 2025	38.02	38.02	38.02	38.69	38.02	0.55%