PBFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	38.31	38.31	38.31	38.31	38.31	0.18%
Dec 10, 2025	38.24	38.24	38.24	38.24	38.24	-0.98%
Dec 9, 2025	37.96	37.96	37.96	38.62	37.96	-0.34%
Dec 8, 2025	38.08	38.08	38.08	38.75	38.08	0.03%
Dec 5, 2025	38.07	38.07	38.07	38.74	38.07	0.28%
Dec 4, 2025	37.97	37.97	37.97	38.63	37.97	0.08%
Dec 3, 2025	37.94	37.94	37.94	38.60	37.94	0.21%
Dec 2, 2025	37.86	37.86	37.86	38.52	37.86	0.29%
Dec 1, 2025	37.75	37.75	37.75	38.41	37.75	-0.72%
Nov 28, 2025	38.02	38.02	38.02	38.69	38.02	0.55%
Nov 26, 2025	37.82	37.82	37.82	38.48	37.82	0.55%
Nov 25, 2025	37.61	37.61	37.61	38.27	37.61	1.06%
Nov 24, 2025	37.22	37.22	37.22	37.87	37.22	2.35%
Nov 21, 2025	36.36	36.36	36.36	37.00	36.36	0.95%
Nov 20, 2025	36.02	36.02	36.02	36.65	36.02	-1.74%
Nov 19, 2025	36.66	36.66	36.66	37.30	36.66	1.06%
Nov 18, 2025	36.28	36.28	36.28	36.91	36.27	-1.15%
Nov 17, 2025	36.70	36.70	36.70	37.34	36.70	-0.59%
Nov 14, 2025	36.91	36.91	36.91	37.56	36.91	-0.21%
Nov 13, 2025	36.99	36.99	36.99	37.64	36.99	-2.11%
Nov 12, 2025	37.79	37.79	37.79	38.45	37.79	0.08%
Nov 11, 2025	37.76	37.76	37.76	38.42	37.76	-0.18%
Nov 10, 2025	37.83	37.83	37.83	38.49	37.83	1.85%
Nov 7, 2025	37.14	37.14	37.14	37.79	37.14	-0.26%
Nov 6, 2025	37.24	37.24	37.24	37.89	37.24	-1.10%
Nov 5, 2025	37.65	37.65	37.65	38.31	37.65	0.84%
Nov 4, 2025	37.34	37.34	37.34	37.99	37.34	-1.38%
Nov 3, 2025	37.86	37.86	37.86	38.52	37.86	-0.16%
Oct 31, 2025	37.92	37.92	37.92	38.58	37.92	-
Oct 30, 2025	37.92	37.92	37.92	38.58	37.92	-0.95%
Oct 29, 2025	38.28	38.28	38.28	38.95	38.28	1.04%
Oct 28, 2025	37.89	37.89	37.89	38.55	37.89	0.60%
Oct 27, 2025	37.66	37.66	37.66	38.32	37.66	1.43%
Oct 24, 2025	37.13	37.13	37.13	37.78	37.13	1.07%
Oct 23, 2025	36.74	36.74	36.74	37.38	36.74	0.84%
Oct 22, 2025	36.43	36.43	36.43	37.07	36.43	-0.64%
Oct 21, 2025	36.67	36.67	36.67	37.31	36.67	-0.13%
Oct 20, 2025	36.72	36.72	36.72	37.36	36.72	1.05%
Oct 17, 2025	36.33	36.33	36.33	36.97	36.33	0.35%
Oct 16, 2025	36.21	36.21	36.21	36.84	36.21	-0.32%
Oct 15, 2025	36.32	36.32	36.32	36.96	36.32	0.68%
Oct 14, 2025	36.08	36.08	36.08	36.71	36.08	-0.46%
Oct 13, 2025	36.25	36.25	36.25	36.88	36.25	2.36%
Oct 10, 2025	35.41	35.41	35.41	36.03	35.41	-2.96%
Oct 9, 2025	36.49	36.49	36.49	37.13	36.49	-0.32%
Oct 8, 2025	36.61	36.61	36.61	37.25	36.61	0.59%
Oct 7, 2025	36.39	36.39	36.39	37.03	36.39	-0.70%
Oct 6, 2025	36.65	36.65	36.65	37.29	36.65	0.13%
Oct 3, 2025	36.60	36.60	36.60	37.24	36.60	-0.16%
Oct 2, 2025	36.66	36.66	36.66	37.30	36.66	0.32%