PBFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	33.60	33.60	33.60	33.60	-	-
Jul 2, 2025	33.60	33.60	33.60	33.60	33.60	0.87%
Jul 1, 2025	33.31	33.31	33.31	33.31	33.31	-0.30%
Jun 30, 2025	33.41	33.41	33.41	33.41	33.41	0.51%
Jun 27, 2025	33.24	33.24	33.24	33.24	33.21	0.57%
Jun 26, 2025	33.05	33.05	33.05	33.05	33.02	0.92%
Jun 25, 2025	32.75	32.75	32.75	32.75	32.72	0.18%
Jun 24, 2025	32.69	32.69	32.69	32.69	32.66	1.43%
Jun 23, 2025	32.23	32.23	32.23	32.23	32.20	0.66%
Jun 20, 2025	32.02	32.02	32.02	32.02	31.99	-0.65%
Jun 18, 2025	32.23	32.23	32.23	32.23	32.20	-0.34%
Jun 17, 2025	32.34	32.34	32.34	32.34	32.31	-0.68%
Jun 16, 2025	32.56	32.56	32.56	32.56	32.53	1.12%
Jun 13, 2025	32.20	32.20	32.20	32.20	32.17	-1.56%
Jun 12, 2025	32.71	32.71	32.71	32.71	32.68	0.37%
Jun 11, 2025	32.59	32.59	32.59	32.59	32.56	-0.06%
Jun 10, 2025	32.61	32.61	32.61	32.61	32.58	0.77%
Jun 9, 2025	32.36	32.36	32.36	32.36	32.33	0.15%
Jun 6, 2025	32.31	32.31	32.31	32.31	32.28	0.87%
Jun 5, 2025	32.03	32.03	32.03	32.03	32.00	-0.25%
Jun 4, 2025	32.11	32.11	32.11	32.11	32.08	0.41%
Jun 3, 2025	31.98	31.98	31.98	31.98	31.95	0.72%
Jun 2, 2025	31.75	31.75	31.75	31.75	31.72	0.47%
May 30, 2025	31.60	31.60	31.60	31.60	31.57	-0.25%
May 29, 2025	31.68	31.68	31.68	31.68	31.65	0.51%
May 28, 2025	31.52	31.52	31.52	31.52	31.49	-0.35%
May 27, 2025	31.63	31.63	31.63	31.63	31.60	2.20%
May 23, 2025	30.95	30.95	30.95	30.95	30.92	-0.99%
May 22, 2025	31.26	31.26	31.26	31.26	31.23	0.35%
May 21, 2025	31.15	31.15	31.15	31.15	31.12	-1.36%
May 20, 2025	31.58	31.58	31.58	31.58	31.55	-0.41%
May 19, 2025	31.71	31.71	31.71	31.71	31.68	0.16%
May 16, 2025	31.66	31.66	31.66	31.66	31.63	0.32%
May 15, 2025	31.56	31.56	31.56	31.56	31.53	0.19%
May 14, 2025	31.50	31.50	31.50	31.50	31.47	0.06%
May 13, 2025	31.48	31.48	31.48	31.48	31.45	1.16%
May 12, 2025	31.12	31.12	31.12	31.12	31.09	4.36%
May 9, 2025	29.82	29.82	29.82	29.82	29.80	-0.10%
May 8, 2025	29.85	29.85	29.85	29.85	29.83	0.74%
May 7, 2025	29.63	29.63	29.63	29.63	29.61	0.51%
May 6, 2025	29.48	29.48	29.48	29.48	29.46	-1.01%
May 5, 2025	29.78	29.78	29.78	29.78	29.76	-0.53%
May 2, 2025	29.94	29.94	29.94	29.94	29.92	1.66%
May 1, 2025	29.45	29.45	29.45	29.45	29.43	0.99%
Apr 30, 2025	29.16	29.16	29.16	29.16	29.14	0.14%
Apr 29, 2025	29.12	29.12	29.12	29.12	29.10	0.45%
Apr 28, 2025	28.99	28.99	28.99	28.99	28.97	0.03%
Apr 25, 2025	28.98	28.98	28.98	28.98	28.96	0.84%
Apr 24, 2025	28.74	28.74	28.74	28.74	28.72	2.31%
Apr 23, 2025	28.09	28.09	28.09	28.09	28.07	2.00%