PBFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.70	36.70	36.70	36.70	36.70	-0.27%
Apr 1, 2026	36.80	36.80	36.80	36.80	36.80	0.99%
Mar 31, 2026	36.44	36.44	36.44	36.44	36.44	3.49%
Mar 30, 2026	35.21	35.21	35.21	35.21	35.21	-0.45%
Mar 27, 2026	35.37	35.37	35.37	35.37	35.37	-2.08%
Mar 26, 2026	36.12	36.12	36.12	36.12	36.12	-2.14%
Mar 25, 2026	36.91	36.91	36.91	36.91	36.91	0.41%
Mar 24, 2026	36.76	36.76	36.76	36.76	36.76	-0.35%
Mar 23, 2026	36.89	36.89	36.89	36.89	36.89	1.43%
Mar 20, 2026	36.37	36.37	36.37	36.37	36.37	-1.65%
Mar 19, 2026	36.98	36.98	36.98	36.98	36.98	0.03%
Mar 18, 2026	36.97	36.97	36.97	36.97	36.97	-1.36%
Mar 17, 2026	37.48	37.48	37.48	37.48	37.48	0.16%
Mar 16, 2026	37.42	37.42	37.42	37.42	37.42	1.27%
Mar 13, 2026	36.95	36.95	36.95	36.95	36.95	-1.20%
Mar 12, 2026	37.40	37.40	37.40	37.40	37.40	-1.66%
Mar 11, 2026	38.03	38.03	38.03	38.03	38.03	-
Mar 10, 2026	38.03	38.03	38.03	38.03	38.03	0.05%
Mar 9, 2026	38.01	38.01	38.01	38.01	38.01	1.39%
Mar 6, 2026	37.49	37.49	37.49	37.49	37.49	-1.68%
Mar 5, 2026	38.13	38.13	38.13	38.13	38.13	-0.42%
Mar 4, 2026	38.29	38.29	38.29	38.29	38.29	0.92%
Mar 3, 2026	37.94	37.94	37.94	37.94	37.94	-1.15%
Mar 2, 2026	38.38	38.38	38.38	38.38	38.38	0.37%
Feb 27, 2026	38.24	38.24	38.24	38.24	38.24	-0.68%
Feb 26, 2026	38.50	38.50	38.50	38.50	38.50	-0.90%
Feb 25, 2026	38.85	38.85	38.85	38.85	38.85	0.96%
Feb 24, 2026	38.48	38.48	38.48	38.48	38.48	0.58%
Feb 23, 2026	38.26	38.26	38.26	38.26	38.26	-1.09%
Feb 20, 2026	38.68	38.68	38.68	38.68	38.68	0.94%
Feb 19, 2026	38.32	38.32	38.32	38.32	38.32	-0.29%
Feb 18, 2026	38.43	38.43	38.43	38.43	38.43	0.68%
Feb 17, 2026	38.17	38.17	38.17	38.17	38.17	0.45%
Feb 13, 2026	38.00	38.00	38.00	38.00	38.00	-0.47%
Feb 12, 2026	38.18	38.18	38.18	38.18	38.18	-1.90%
Feb 11, 2026	38.92	38.92	38.92	38.92	38.92	-0.13%
Feb 10, 2026	38.97	38.97	38.97	38.97	38.97	-0.64%
Feb 9, 2026	39.22	39.22	39.22	39.22	39.22	0.69%
Feb 6, 2026	38.95	38.95	38.95	38.95	38.95	1.94%
Feb 5, 2026	38.21	38.21	38.21	38.21	38.21	-0.96%
Feb 4, 2026	38.58	38.58	38.58	38.58	38.58	-1.25%
Feb 3, 2026	39.07	39.07	39.07	39.07	39.07	-1.11%
Feb 2, 2026	39.51	39.51	39.51	39.51	39.51	0.87%
Jan 30, 2026	39.17	39.17	39.17	39.17	39.17	-0.91%
Jan 29, 2026	39.53	39.53	39.53	39.53	39.53	0.69%
Jan 28, 2026	39.26	39.26	39.26	39.26	39.26	-0.18%
Jan 27, 2026	39.33	39.33	39.33	39.33	39.33	1.03%
Jan 26, 2026	38.93	38.93	38.93	38.93	38.93	0.93%
Jan 23, 2026	38.57	38.57	38.57	38.57	38.57	-0.16%
Jan 22, 2026	38.63	38.63	38.63	38.63	38.63	0.70%